POOH Historical Data - POOHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
POOH	POOHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-50.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000001	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:07:36	705,946,168.92	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,033.63	61,954,230,908.41	POOH

POOHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POOHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	78,144,643,384.00
Jul 15 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	81,705,945,813.00
Jul 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	296,849,491.00
Jul 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	33,533,723,293.00
Jul 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-11,296,620,951.00
Jul 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	54,362,494,689.00
Jul 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	9,829,160,457.00
Jul 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	86,678,868,881.00
Jul 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	40,784,041,356.00
Jul 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	88,288,421,027.00
Jul 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	90,731,310,051.00
Jul 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	37,113,660,532.00
Jul 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-52,974,981,987.00
Jul 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	89,853,254,503.00
Jul 02 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	49,379,979,937.00
Jul 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	90,230,995,789.00
Jun 30 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	-88,642,842,102.00
Jun 29 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	-49,641,584,572.00
Jun 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	29,707,583,857.00
Jun 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	73,080,712,132.00
Jun 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	36,374,729,175.00
Jun 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-32,683,864,163.00
Jun 24 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	-15,502,228,955.00
Jun 23 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	16,091,657,436.00
Jun 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	1,606,617,663.00
Jun 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	41,884,564,165.00
Jun 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	2,234,735,828.00
Jun 19 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	61,816,105,836.00
Jun 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	20,870,508,256.00
Jun 17 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	-75,854,515,199.00
Jun 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	6,519,560,895.00
Jun 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,410,269,542.00