Polkamarkets Historical Data - POLKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKETH	Gate.io	2,716,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000903	0.00000895	0.00000932

Open	High	Low	Prev. Close	52 Week Range
			0.00000903	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000903	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POLK	POLKEUR	POLKGBP	POLKBTC

POLKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000903	0.00000019	2.15%	0.00000894	0.00000904	0.00000894	59,200.00
May 14 2024	0.00000884	-0.00000032	-3.49%	0.00000908	0.00000913	0.00000880	100,856.00
May 13 2024	0.00000916	0.00000028	3.15%	0.00000890	0.00000916	0.00000879	16,943.00
May 12 2024	0.00000888	-0.00000002	-0.22%	0.00000892	0.00000897	0.00000885	127,617.00
May 11 2024	0.00000890	-0.00000015	-1.66%	0.00000901	0.00000901	0.00000886	127,503.00
May 10 2024	0.00000905	0.00000005	0.56%	0.00000902	0.00000911	0.00000891	99,089.00
May 09 2024	0.00000900	-0.00000018	-1.96%	0.00000909	0.00000910	0.00000894	155,334.00
May 08 2024	0.00000918	0.00000038	4.32%	0.00000914	0.00000922	0.00000914	5,728.00
May 07 2024	0.00000880	-0.00000008	-0.90%	0.00000883	0.00000897	0.00000875	72,560.00
May 06 2024	0.00000888	-0.00000012	-1.33%	0.00000879	0.00000929	0.00000876	35,912.00
May 05 2024	0.00000900	-0.00000019	-2.07%	0.00000913	0.00000938	0.00000881	21,446.00
May 04 2024	0.00000919	-0.00000005	-0.54%	0.00000925	0.00000933	0.00000917	25,491.00
May 03 2024	0.00000924	-0.00000028	-2.94%	0.00000936	0.00000937	0.00000917	12,194.00
May 02 2024	0.00000952	0.00000014	1.49%	0.00000949	0.000016	0.00000928	41,881.00
May 01 2024	0.00000938	-0.00000017	-1.78%	0.00000957	0.00000987	0.00000918	257,605.00
Apr 30 2024	0.00000955	-0.00000039	-3.92%	0.00000995	0.00001	0.00000952	220,205.00
Apr 29 2024	0.00000994	-0.00000057	-5.42%	0.00001	0.000011	0.00000994	13,838.00
Apr 28 2024	0.000011	-0.00000043	-3.93%	0.00001	0.000011	0.00001	2,617.00
Apr 27 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Apr 26 2024	0.000011	0.00000050	4.79%	0.000011	0.000011	0.000011	2,190.00
Apr 25 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
Apr 24 2024	0.00001	0.00000077	7.96%	0.00000982	0.00001	0.00000937	5,493.00
Apr 23 2024	0.00000967	-0.00000014	-1.43%	0.00001	0.00001	0.00000967	1,289.00
Apr 22 2024	0.00000981	-0.00000003	-0.30%	0.00000962	0.00000992	0.00000962	135,422.00
Apr 21 2024	0.00000984	-0.00000013	-1.30%	0.00000983	0.00001	0.00000972	63,069.00
Apr 20 2024	0.00000997	-0.00000016	-1.58%	0.00001	0.00001	0.00000975	13,268.00
Apr 19 2024	0.00001	0.00000031	3.16%	0.00001	0.00001	0.00000981	146,628.00
Apr 18 2024	0.00000982	-0.00000020	-2.00%	0.00001	0.00001	0.00000976	162,940.00
Apr 17 2024	0.00001	0.00000004	0.40%	0.00001	0.00001	0.00000986	152,508.00
Apr 16 2024	0.00000998	0.00000029	2.99%	0.00000983	0.00000999	0.00000956	105,171.00