pNetwork Token Historical Data - PNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
pNetwork Token	PNTUSDT	Gate.io	17,701,494	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000900	-0.11%	0.008524	0.008483	0.008577

Open	High	Low	Prev. Close	52 Week Range
0.008537	0.008539	0.008521	0.008533	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:11:32	569.86	0.008524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
705.74	82,748.40	PNT			PNTBTC

PNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.008533	-0.000036	-0.42%	0.008579	0.00866	0.008483	1,602,372.00
Jul 19 2024	0.008569	0.000352	4.28%	0.008345	0.008653	0.008113	1,709,452.00
Jul 18 2024	0.008217	-0.001191	-12.66%	0.008736	0.009253	0.0081	1,329,072.00
Jul 17 2024	0.009408	0.000434	4.84%	0.008982	0.0096	0.0081	171,305.00
Jul 16 2024	0.008974	0.000526	6.23%	0.008452	0.00969	0.008005	494,101.00
Jul 15 2024	0.008448	0.000434	5.42%	0.008025	0.00858	0.008016	616,010.00
Jul 14 2024	0.008014	0.000147	1.87%	0.007875	0.008601	0.007819	543,359.00
Jul 13 2024	0.007867	-0.000133	-1.66%	0.007935	0.008278	0.0078	731,765.00
Jul 12 2024	0.008	-0.0004	-4.76%	0.008033	0.008299	0.0078	1,062,697.00
Jul 11 2024	0.0084	0.00025	3.07%	0.00879	0.009299	0.0076	517,638.00
Jul 10 2024	0.00815	0.000747	10.09%	0.007397	0.0088	0.0072	542,775.00
Jul 09 2024	0.007403	-0.000155	-2.05%	0.007547	0.008025	0.007128	1,927,079.00
Jul 08 2024	0.007558	0.000017	0.23%	0.007081	0.007615	0.007	1,619,368.00
Jul 07 2024	0.007541	-0.000028	-0.37%	0.007569	0.007569	0.007	138,966.00
Jul 06 2024	0.007569	0.000214	2.91%	0.006674	0.007965	0.00609	396,687.00
Jul 05 2024	0.007355	0.000513	7.50%	0.006904	0.008026	0.006	415,712.00
Jul 04 2024	0.006842	-0.001911	-21.83%	0.008744	0.008756	0.005872	2,242,391.00
Jul 03 2024	0.008753	-0.000372	-4.08%	0.009118	0.009136	0.008684	1,731,850.00
Jul 02 2024	0.009125	0.000049	0.54%	0.009041	0.009337	0.009041	600,155.00
Jul 01 2024	0.009076	-0.000122	-1.33%	0.0092	0.009377	0.008957	1,435,405.00
Jun 30 2024	0.009198	0.000116	1.28%	0.009089	0.00949	0.008966	1,276,627.00
Jun 29 2024	0.009082	0.000097	1.08%	0.009147	0.0095	0.00879	1,381,070.00
Jun 28 2024	0.008985	0.000116	1.31%	0.008851	0.009231	0.0088	1,702,865.00
Jun 27 2024	0.008869	-0.000183	-2.02%	0.00905	0.009154	0.0088	1,924,397.00
Jun 26 2024	0.009052	-0.000264	-2.83%	0.009287	0.009776	0.009	1,848,605.00
Jun 25 2024	0.009316	0.000411	4.62%	0.008917	0.00979	0.008811	1,196,647.00
Jun 24 2024	0.008905	-0.000264	-2.88%	0.009183	0.009398	0.0088	1,978,200.00
Jun 23 2024	0.009169	-0.000228	-2.43%	0.009402	0.009415	0.0088	2,319,034.00
Jun 22 2024	0.009397	0.000035	0.37%	0.009376	0.009764	0.0089	1,350,700.00
Jun 21 2024	0.009362	0.000364	4.05%	0.008988	0.010179	0.008868	1,560,956.00