PNLToken Historical Data - PNLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PNLToken	PNLUSDT	Gate.io	208,926	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.51%	0.01935	0.01928	0.01942

Open	High	Low	Prev. Close	52 Week Range
0.01945	0.01946	0.01928	0.01945	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:01:05	701.40	0.01935	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,609.36	494,649.90	PNL

PNLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.01945	0.00015	0.78%	0.0193	0.01952	0.01929	594,022.00
Jul 14 2024	0.0193	0.00	0.00%	0.0193	0.0193	0.0193	736,242.00
Jul 13 2024	0.0193	0.00	0.00%	0.0193	0.01933	0.0193	706,199.00
Jul 12 2024	0.0193	-0.00015	-0.77%	0.01945	0.01946	0.01919	731,766.00
Jul 11 2024	0.01945	0.00147	8.18%	0.01798	0.01973	0.01798	812,275.00
Jul 10 2024	0.01798	-0.00009	-0.50%	0.01808	0.0181	0.01798	751,055.00
Jul 09 2024	0.01807	0.00002	0.11%	0.01806	0.01813	0.01804	769,962.00
Jul 08 2024	0.01805	0.00033	1.86%	0.01772	0.01908	0.01766	597,044.00
Jul 07 2024	0.01772	-0.00034	-1.88%	0.01808	0.01808	0.01771	629,917.00
Jul 06 2024	0.01806	-0.00004	-0.22%	0.01811	0.01826	0.01795	616,085.00
Jul 05 2024	0.0181	-0.00041	-2.22%	0.0185	0.01863	0.0181	618,344.00
Jul 04 2024	0.01851	0.00	0.00%	0.01849	0.01851	0.01843	748,228.00
Jul 03 2024	0.01851	-0.0002	-1.07%	0.0187	0.01871	0.01843	724,973.00
Jul 02 2024	0.01871	-0.00017	-0.90%	0.01886	0.01911	0.01863	575,083.00
Jul 01 2024	0.01888	0.00363	23.80%	0.01524	0.02053	0.01502	986,856.00
Jun 30 2024	0.01525	-0.00007	-0.46%	0.01525	0.01544	0.015	928,141.00
Jun 29 2024	0.01532	0.00008	0.52%	0.01534	0.0163	0.015	647,091.00
Jun 28 2024	0.01524	0.00245	19.16%	0.01272	0.01708	0.01262	1,328,757.00
Jun 27 2024	0.01279	-0.00372	-22.53%	0.01642	0.01643	0.01279	837,695.00
Jun 26 2024	0.01651	-0.00311	-15.85%	0.01953	0.01957	0.01649	431,700.00
Jun 25 2024	0.01962	-0.00613	-23.81%	0.02213	0.02216	0.01953	805,739.00
Jun 24 2024	0.02575	-0.0031	-10.75%	0.02886	0.02886	0.02559	783,177.00
Jun 23 2024	0.02885	-0.00067	-2.27%	0.02954	0.03054	0.02871	512,251.00
Jun 22 2024	0.02952	-0.00045	-1.50%	0.02996	0.030	0.02938	444,694.00
Jun 21 2024	0.02997	0.00001	0.03%	0.02997	0.030	0.02987	438,203.00
Jun 20 2024	0.02996	0.00004	0.13%	0.02992	0.03006	0.02991	457,837.00
Jun 19 2024	0.02992	-0.00011	-0.37%	0.03004	0.03004	0.02927	471,740.00
Jun 18 2024	0.03003	0.00056	1.90%	0.02946	0.03004	0.02914	464,780.00
Jun 17 2024	0.02947	0.00034	1.17%	0.02913	0.02981	0.02898	486,639.00
Jun 16 2024	0.02913	-0.00016	-0.55%	0.02929	0.0293	0.02899	485,620.00
Jun 15 2024	0.02929	0.00023	0.79%	0.02904	0.0294	0.02895	484,789.00