Pangolin Historical Data - PNGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pangolin	PNGUSDT	Gate.io	49,579,354	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0015	-0.51%	0.2918	0.2915	0.2923

Open	High	Low	Prev. Close	52 Week Range
0.2952	0.2972	0.2907	0.2933	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:24	64.60	0.2918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,318.40	45,421.53	PNG

PNGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.2933	-0.010	-3.30%	0.3026	0.3069	0.2901	197,142.00
Jul 17 2024	0.3033	-0.0037	-1.21%	0.307	0.325	0.3007	151,247.00
Jul 16 2024	0.307	0.0043	1.42%	0.3033	0.3209	0.2866	279,445.00
Jul 15 2024	0.3027	0.0118	4.06%	0.2903	0.3046	0.2885	216,719.00
Jul 14 2024	0.2909	0.0082	2.90%	0.2828	0.2909	0.2823	153,665.00
Jul 13 2024	0.2827	0.0003	0.11%	0.2823	0.2871	0.2762	298,036.00
Jul 12 2024	0.2824	0.006	2.17%	0.2768	0.283	0.271	239,399.00
Jul 11 2024	0.2764	-0.003	-1.07%	0.2797	0.2915	0.2747	144,724.00
Jul 10 2024	0.2794	-0.0096	-3.32%	0.289	0.3014	0.2722	259,778.00
Jul 09 2024	0.289	-0.0042	-1.43%	0.2918	0.2957	0.2759	277,588.00
Jul 08 2024	0.2932	0.0037	1.28%	0.2871	0.3071	0.2641	234,584.00
Jul 07 2024	0.2895	-0.0422	-12.72%	0.3324	0.3368	0.2822	245,161.00
Jul 06 2024	0.3317	0.0382	13.02%	0.2937	0.3362	0.2912	208,944.00
Jul 05 2024	0.2935	0.0063	2.19%	0.2845	0.296	0.2314	307,682.00
Jul 04 2024	0.2872	-0.0382	-11.74%	0.3249	0.3281	0.2842	260,699.00
Jul 03 2024	0.3254	-0.0278	-7.87%	0.3517	0.3544	0.3221	211,174.00
Jul 02 2024	0.3532	0.0005	0.14%	0.352	0.356	0.346	134,421.00
Jul 01 2024	0.3527	-0.0145	-3.95%	0.366	0.3887	0.347	215,190.00
Jun 30 2024	0.3672	-0.0073	-1.95%	0.3738	0.3742	0.3422	288,204.00
Jun 29 2024	0.3745	0.0076	2.07%	0.3664	0.3865	0.3433	278,006.00
Jun 28 2024	0.3669	-0.0279	-7.07%	0.3956	0.3968	0.366	171,844.00
Jun 27 2024	0.3948	0.0364	10.16%	0.3583	0.4122	0.3567	199,776.00
Jun 26 2024	0.3584	-0.0208	-5.49%	0.379	0.3795	0.3584	142,215.00
Jun 25 2024	0.3792	0.0158	4.35%	0.3652	0.3804	0.3634	154,275.00
Jun 24 2024	0.3634	-0.0102	-2.73%	0.3737	0.3884	0.3409	217,626.00
Jun 23 2024	0.3736	0.0035	0.95%	0.3762	0.3963	0.3612	255,111.00
Jun 22 2024	0.3701	-0.0043	-1.15%	0.3756	0.3779	0.3491	286,956.00
Jun 21 2024	0.3744	-0.047	-11.15%	0.4143	0.4259	0.3667	307,569.00
Jun 20 2024	0.4214	0.0518	14.02%	0.3663	0.4319	0.3642	273,773.00
Jun 19 2024	0.3696	0.022	6.33%	0.3519	0.3857	0.3516	194,358.00