Half Pizza Historical Data - PIZAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Half Pizza	PIZAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000080	7.66%	0.000011	0.000011	0.000011

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.000012	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:30:36	88,923.00	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,242.48	835,286,301.81	PIZA

PIZAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIZAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00001	-0.00000100	-8.63%	0.000011	0.000013	0.00001	5,883,909,092.00
May 14 2024	0.000012	-0.00000200	-14.99%	0.000013	0.000013	0.000011	1,419,748,173.00
May 13 2024	0.000013	0.00000200	17.14%	0.000012	0.000013	0.000011	2,160,311,979.00
May 12 2024	0.000012	-0.00000095	-7.53%	0.000013	0.000014	0.000011	1,748,253,108.00
May 11 2024	0.000013	-0.00000012	-0.94%	0.000013	0.000013	0.000012	1,279,244,386.00
May 10 2024	0.000013	-0.00000077	-5.70%	0.000013	0.000014	0.000012	1,347,865,928.00
May 09 2024	0.000014	0.00000062	4.81%	0.000013	0.000014	0.000013	1,305,591,948.00
May 08 2024	0.000013	-0.00000010	-0.77%	0.000013	0.000014	0.000013	1,192,243,459.00
May 07 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	1,509,877,040.00
May 06 2024	0.000014	0.00000100	7.90%	0.000012	0.000015	0.000012	1,559,528,768.00
May 05 2024	0.000013	-0.00000013	-1.02%	0.000013	0.000014	0.000012	1,346,133,007.00
May 04 2024	0.000013	-0.00000021	-1.62%	0.000013	0.000014	0.000013	1,349,150,381.00
May 03 2024	0.000013	-0.00000074	-5.39%	0.000014	0.000014	0.000013	1,616,693,874.00
May 02 2024	0.000014	0.00000028	2.08%	0.000014	0.000015	0.000013	1,701,509,125.00
May 01 2024	0.000013	0.00000100	8.31%	0.000012	0.000015	0.000011	2,875,246,737.00
Apr 30 2024	0.000012	-0.00000200	-14.71%	0.000013	0.000014	0.000011	2,261,842,586.00
Apr 29 2024	0.000014	-0.00000088	-6.08%	0.000014	0.000015	0.000013	1,667,464,049.00
Apr 28 2024	0.000014	0.00000088	6.47%	0.000014	0.000016	0.000014	2,400,995,453.00
Apr 27 2024	0.000014	-0.00000057	-4.02%	0.000014	0.000014	0.000013	1,910,148,739.00
Apr 26 2024	0.000014	0.00000075	5.59%	0.000013	0.000014	0.000013	1,308,127,079.00
Apr 25 2024	0.000013	-0.00000300	-18.76%	0.000016	0.000016	0.000012	4,800,482,587.00
Apr 24 2024	0.000016	-0.00000023	-1.42%	0.000016	0.000018	0.000014	2,165,986,163.00
Apr 23 2024	0.000016	-0.00000028	-1.70%	0.000016	0.000017	0.000016	1,452,622,045.00
Apr 22 2024	0.000017	0.00000008	0.49%	0.000016	0.000017	0.000016	2,039,865,225.00
Apr 21 2024	0.000016	0.00000200	14.14%	0.000014	0.000016	0.000014	2,084,761,370.00
Apr 20 2024	0.000014	0.00000033	2.39%	0.000014	0.000016	0.000014	1,939,705,889.00
Apr 19 2024	0.000014	0.00000100	8.06%	0.000013	0.000016	0.000012	3,536,309,806.00
Apr 18 2024	0.000012	0.00000032	2.65%	0.000012	0.000013	0.000012	1,691,017,230.00
Apr 17 2024	0.000012	-0.00000048	-3.82%	0.000013	0.000014	0.000011	4,213,738,715.00
Apr 16 2024	0.000013	-0.00000062	-4.70%	0.000013	0.000015	0.000012	2,280,731,749.00