PIZA [Ordinals] Historical Data - PIZABRCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PIZA [Ordinals]	PIZABRCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.010	2.70%	0.3805	0.380	0.3805

Open	High	Low	Prev. Close	52 Week Range
0.3665	0.3897	0.3535	0.3705	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:22:18	92.28	0.3805	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,721.09	60,761.68	PIZA [Ordinals]

PIZABRCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIZABRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.3705	-0.0134	-3.49%	0.3528	0.420	0.3479	360,672.00
May 17 2024	0.3839	-0.11765	-23.46%	0.49123	0.5262	0.3678	255,359.00
May 16 2024	0.50155	0.05173	11.50%	0.45455	0.53379	0.439	217,305.00
May 15 2024	0.44982	0.07037	18.55%	0.38152	0.48999	0.36128	197,275.00
May 14 2024	0.37945	-0.00134	-0.35%	0.38062	0.414	0.365	223,482.00
May 13 2024	0.38079	-0.00501	-1.30%	0.38728	0.41734	0.35986	195,337.00
May 12 2024	0.3858	-0.02851	-6.88%	0.41559	0.440	0.36905	148,068.00
May 11 2024	0.41431	0.00365	0.89%	0.41242	0.45447	0.40001	165,994.00
May 10 2024	0.41066	-0.04456	-9.79%	0.45514	0.48581	0.40222	182,239.00
May 09 2024	0.45522	0.09462	26.24%	0.36044	0.50391	0.345	298,406.00
May 08 2024	0.3606	0.01079	3.08%	0.34935	0.38389	0.32431	346,847.00
May 07 2024	0.34981	-0.07798	-18.23%	0.42412	0.440	0.33982	621,636.00
May 06 2024	0.42779	-0.07121	-14.27%	0.50096	0.5145	0.40892	415,256.00
May 05 2024	0.499	-0.02209	-4.24%	0.52418	0.54136	0.495	278,873.00
May 04 2024	0.52109	-0.01221	-2.29%	0.53331	0.64999	0.49564	467,989.00
May 03 2024	0.5333	0.0083	1.58%	0.52757	0.570	0.490	458,397.00
May 02 2024	0.525	-0.05092	-8.84%	0.57974	0.58899	0.495	302,599.00
May 01 2024	0.57592	0.0116	2.06%	0.56772	0.60255	0.511	267,689.00
Apr 30 2024	0.56432	-0.07447	-11.66%	0.64567	0.65305	0.48979	341,023.00
Apr 29 2024	0.63879	-0.06724	-9.52%	0.70921	0.78666	0.60108	270,945.00
Apr 28 2024	0.70603	0.0181	2.63%	0.68765	0.76925	0.601	322,619.00
Apr 27 2024	0.68793	-0.17093	-19.90%	0.83395	0.86672	0.60001	356,725.00
Apr 26 2024	0.85886	0.29932	53.49%	0.56788	0.89975	0.56787	403,191.00
Apr 25 2024	0.55954	0.01771	3.27%	0.53995	0.630	0.500	385,125.00
Apr 24 2024	0.54183	0.02561	4.96%	0.5145	0.65999	0.50366	270,998.00
Apr 23 2024	0.51622	-0.21185	-29.10%	0.7093	0.7278	0.502	172,685.00
Apr 22 2024	0.72807	-0.10472	-12.57%	0.83466	0.92722	0.65462	145,468.00
Apr 21 2024	0.83279	-0.14084	-14.47%	0.94775	0.9505	0.73559	146,991.00
Apr 20 2024	0.97363	-0.04773	-4.67%	1.03	1.20	0.86605	98,837.00
Apr 19 2024	1.02	-0.240	-19.32%	1.24	1.32	1.02	102,212.00