PIP Historical Data - PIPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PIP	PIPUSDT	Gate.io	8,744,271	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00214	4.58%	0.0489	0.04897	0.04901

Open	High	Low	Prev. Close	52 Week Range
0.04672	0.05147	0.04671	0.04676	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:02:17	76.77	0.0489	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,139.84	63,486.45	PIP			PIPBTC

PIPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04676	0.00346	7.99%	0.04327	0.04709	0.04298	52,079.00
Jul 17 2024	0.0433	0.00089	2.10%	0.04271	0.04384	0.04263	24,463.00
Jul 16 2024	0.04241	-0.00071	-1.65%	0.04294	0.04354	0.04233	36,705.00
Jul 15 2024	0.04312	0.00052	1.22%	0.04271	0.04591	0.04237	94,575.00
Jul 14 2024	0.0426	-0.0004	-0.93%	0.04298	0.0434	0.04225	21,494.00
Jul 13 2024	0.043	0.00201	4.90%	0.0408	0.04301	0.04045	41,839.00
Jul 12 2024	0.04099	0.00036	0.89%	0.04054	0.04135	0.04026	23,797.00
Jul 11 2024	0.04063	-0.00327	-7.45%	0.04408	0.04417	0.04021	40,988.00
Jul 10 2024	0.0439	-0.00268	-5.75%	0.04662	0.0469	0.04355	39,340.00
Jul 09 2024	0.04658	0.00653	16.30%	0.0401	0.05102	0.0401	174,493.00
Jul 08 2024	0.04005	-0.00105	-2.55%	0.04116	0.04116	0.03967	22,340.00
Jul 07 2024	0.0411	-0.00095	-2.26%	0.0421	0.04217	0.04076	22,768.00
Jul 06 2024	0.04205	0.00003	0.07%	0.0419	0.04231	0.04163	68,936.00
Jul 05 2024	0.04202	-0.00132	-3.05%	0.04323	0.04323	0.04183	34,557.00
Jul 04 2024	0.04334	-0.00474	-9.86%	0.04816	0.04863	0.04334	186,828.00
Jul 03 2024	0.04808	-0.00211	-4.20%	0.05026	0.05053	0.04749	212,965.00
Jul 02 2024	0.05019	-0.0001	-0.20%	0.05017	0.0505	0.04943	49,598.00
Jul 01 2024	0.05029	-0.00445	-8.13%	0.05447	0.05511	0.05022	65,330.00
Jun 30 2024	0.05474	-0.00025	-0.45%	0.05487	0.05495	0.05432	15,293.00
Jun 29 2024	0.05499	-0.00041	-0.74%	0.05563	0.05569	0.05445	15,630.00
Jun 28 2024	0.0554	0.00169	3.15%	0.05402	0.05581	0.054	64,705.00
Jun 27 2024	0.05371	-0.00228	-4.07%	0.05613	0.05648	0.05313	68,634.00
Jun 26 2024	0.05599	-0.00404	-6.73%	0.06003	0.06128	0.05586	121,741.00
Jun 25 2024	0.06003	0.00031	0.52%	0.0597	0.06065	0.05954	80,946.00
Jun 24 2024	0.05972	-0.00548	-8.40%	0.06514	0.06524	0.05942	110,349.00
Jun 23 2024	0.0652	0.00118	1.84%	0.06437	0.06563	0.06435	10,616.00
Jun 22 2024	0.06402	-0.0008	-1.23%	0.06489	0.06547	0.06402	30,699.00
Jun 21 2024	0.06482	-0.00145	-2.19%	0.06622	0.06688	0.06414	92,401.00
Jun 20 2024	0.06627	-0.00367	-5.25%	0.07009	0.07025	0.06529	65,511.00
Jun 19 2024	0.06994	0.00408	6.19%	0.06566	0.07384	0.06536	117,346.00