Picasso Historical Data - PICAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Picasso	PICAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	0.78%	0.001169	0.001169	0.001171

Open	High	Low	Prev. Close	52 Week Range
0.001165	0.001188	0.001117	0.00116	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:41	17,101.32	0.001169	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,622.57	14,297,940.15	PICA			PICABTC

PICAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PICAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00116	-0.000114	-8.95%	0.001273	0.001321	0.001149	39,062,644.00
Jul 17 2024	0.001274	-0.000093	-6.80%	0.001368	0.001377	0.001254	56,603,867.00
Jul 16 2024	0.001367	0.000058	4.43%	0.001307	0.001428	0.001275	56,665,516.00
Jul 15 2024	0.001309	0.000098	8.09%	0.001206	0.001357	0.001205	36,588,459.00
Jul 14 2024	0.001211	-0.00000400	-0.33%	0.001208	0.001288	0.00116	43,610,409.00
Jul 13 2024	0.001215	0.00000500	0.41%	0.001201	0.00125	0.001199	33,052,906.00
Jul 12 2024	0.00121	-0.000104	-7.91%	0.001304	0.00138	0.0012	25,789,447.00
Jul 11 2024	0.001314	0.00000500	0.38%	0.00133	0.001361	0.001286	28,170,289.00
Jul 10 2024	0.001309	0.000019	1.47%	0.00129	0.001363	0.00128	26,778,366.00
Jul 09 2024	0.00129	-0.000092	-6.66%	0.001379	0.0014	0.001281	32,422,775.00
Jul 08 2024	0.001382	-0.000012	-0.86%	0.001388	0.00152	0.00133	35,331,979.00
Jul 07 2024	0.001394	0.000051	3.80%	0.001328	0.001519	0.001226	42,031,932.00
Jul 06 2024	0.001343	0.000096	7.70%	0.001245	0.001421	0.001227	23,601,012.00
Jul 05 2024	0.001247	-0.000093	-6.94%	0.001336	0.001336	0.001201	44,032,192.00
Jul 04 2024	0.00134	-0.000169	-11.20%	0.001509	0.001511	0.001334	32,878,405.00
Jul 03 2024	0.001509	-0.00000900	-0.59%	0.001517	0.001578	0.0015	23,955,558.00
Jul 02 2024	0.001518	-0.000037	-2.38%	0.001555	0.001595	0.00151	18,944,184.00
Jul 01 2024	0.001555	0.00008	5.42%	0.001475	0.00156	0.001462	17,499,383.00
Jun 30 2024	0.001475	-0.00000300	-0.20%	0.001474	0.001513	0.00144	29,428,591.00
Jun 29 2024	0.001478	-0.000024	-1.60%	0.0015	0.001557	0.00147	23,832,170.00
Jun 28 2024	0.001502	-0.000141	-8.58%	0.001643	0.001648	0.0015	19,426,744.00
Jun 27 2024	0.001643	0.00	0.00%	0.001642	0.001731	0.001605	26,669,499.00
Jun 26 2024	0.001643	-0.00001	-0.60%	0.001646	0.001875	0.001609	28,118,776.00
Jun 25 2024	0.001653	-0.000099	-5.65%	0.001753	0.001899	0.001571	30,234,997.00
Jun 24 2024	0.001752	0.000098	5.93%	0.001655	0.001808	0.001631	38,273,703.00
Jun 23 2024	0.001654	0.00000800	0.49%	0.001646	0.001769	0.00161	17,967,446.00
Jun 22 2024	0.001646	0.000016	0.98%	0.00163	0.001814	0.0016	23,418,162.00
Jun 21 2024	0.00163	-0.000167	-9.29%	0.001788	0.00185	0.001539	23,342,886.00
Jun 20 2024	0.001797	-0.000147	-7.56%	0.001939	0.001984	0.001778	20,707,797.00
Jun 19 2024	0.001944	0.000045	2.37%	0.00185	0.002034	0.001847	26,395,956.00