ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,186.00
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.115
      0.04%
      Bitcoin
      64,074.84
      0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Plian [PCHAIN] (Gate.io:PIBTC)

      6. Plian [PCHAIN] (Gate.io:PIBTC) Historical

      PIBTC Plian [PCHAIN]

      0.00000003
      0.00 (0.00%)
      20:02:20 - Realtime Data

      PIBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 9,965.00
      Jul 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 7,138.00
      Jul 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 64,582.00
      Jul 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 488,138.00
      Jul 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,092,249.00
      Jul 13 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 684,051.00
      Jul 12 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000002 2,126,867.00
      Jul 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,155,728.00
      Jul 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,946,575.00
      Jul 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,635.00
      Jul 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 7,731.00
      Jul 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 244,487.00
      Jul 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 12,723.00
      Jul 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 164,169.00
      Jul 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 40,317.00
      Jul 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 18,477.00
      Jul 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 389,061.00
      Jul 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 467,484.00
      Jun 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,026,801.00
      Jun 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 579,407.00
      Jun 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 429,358.00
      Jun 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 192,882.00
      Jun 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,756,763.00
      Jun 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,321,793.00
      Jun 24 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,563,145.00
      Jun 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 16,389.00
      Jun 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,975,991.00
      Jun 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 3,147,025.00
      Jun 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,446,953.00
      Jun 19 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,619,267.00
      Jun 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 355,132.00
      Jun 17 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 8,685.00
      Jun 16 2024 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,091,943.00
      Jun 15 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,091,326.00
      Jun 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,061,046.00
      Jun 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 594,318.00
      Jun 12 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,861,171.00
      Jun 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,381,553.00
      Jun 10 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,279,505.00
      Jun 09 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 322,808.00
      Jun 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 683,490.00
      Jun 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,181,487.00
      Jun 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,407,746.00
      Jun 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 74,137.00
      Jun 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 484,754.00
      Jun 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,225,542.00
      Jun 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 3,917,210.00
      Jun 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,331,247.00
      May 31 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,077,351.00
      May 30 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 2,230,609.00
      May 29 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 2,761,058.00
      May 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 653,000.00
      May 27 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 4,046,032.00
      May 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,022,831.00
      May 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,757,711.00
      May 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 637,731.00
      May 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 271,306.00
      May 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 4,595.00
      May 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,903,747.00
      May 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 88,704.00
      May 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 696,139.00
      May 18 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,015,549.00
      May 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 29,075.00
      May 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 350,194.00
      May 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,592,380.00
      May 14 2024 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,182,951.00
      May 13 2024 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 270,770.00
      May 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,981,145.00
      May 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,084,889.00
      May 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 586,423.00
      May 09 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 736,799.00
      May 08 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 88,370.00
      May 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 130,359.00
      May 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 267,534.00
      May 05 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 49,663.00
      May 04 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 229,439.00
      May 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 449,836.00
      May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 993,721.00
      May 01 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 1,575,195.00
      Apr 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 730,076.00
      Apr 29 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 684,196.00
      Apr 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 23,968.00
      Apr 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,360,461.00
      Apr 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 375,748.00
      Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 107,991.00
      Apr 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 74,647.00
      Apr 23 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 142,453.00
      Apr 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 8,899.00
      Apr 21 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 432,088.00
      Apr 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,148,937.00

      Your Recent History

      GATE
      PIBTC
      Plian [PCHAIN]
      COIN
      CHNGGBP
      Chainge Finance
      ASX
      CVB
      CurveBeam AI
      GATE
      ENJUSDT
      Enjin Coin
      Delayed Upgrade Clock