Plian [PCHAIN] Historical Data - PIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIBTC	Gate.io	1,902,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
			0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PI	PIEUR	PIGBP	PIUSD

PIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	9,965.00
Jul 17 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	7,138.00
Jul 16 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	64,582.00
Jul 15 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	488,138.00
Jul 14 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	2,092,249.00
Jul 13 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	684,051.00
Jul 12 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000002	2,126,867.00
Jul 11 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,155,728.00
Jul 10 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,946,575.00
Jul 09 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,635.00
Jul 08 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	7,731.00
Jul 07 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	244,487.00
Jul 06 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	12,723.00
Jul 05 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	164,169.00
Jul 04 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	40,317.00
Jul 03 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	18,477.00
Jul 02 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	389,061.00
Jul 01 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	467,484.00
Jun 30 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,026,801.00
Jun 29 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	579,407.00
Jun 28 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	429,358.00
Jun 27 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	192,882.00
Jun 26 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,756,763.00
Jun 25 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	3,321,793.00
Jun 24 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	3,563,145.00
Jun 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	16,389.00
Jun 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,975,991.00
Jun 21 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	3,147,025.00
Jun 20 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	2,446,953.00
Jun 19 2024	0.00000003	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	2,619,267.00