Phantom Protocol Token Historical Data - PHMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantom Protocol Token	PHMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000063	44.31%	0.000204	0.000204	0.000209

Open	High	Low	Prev. Close	52 Week Range
0.00014	0.000381	0.000132	0.000141	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:17:12	219,638.00	0.000204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
98,406.72	456,106,050.84	PHMM

PHMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000141	0.000058	69.34%	0.000084	0.000174	0.000083	426,106,602.00
May 17 2024	0.000084	0.00000500	6.35%	0.000078	0.000087	0.000078	170,009,085.00
May 16 2024	0.000079	-0.00001	-11.29%	0.000092	0.000109	0.000077	289,053,007.00
May 15 2024	0.000089	-0.00000200	-2.21%	0.000088	0.000093	0.000076	326,970,327.00
May 14 2024	0.000091	-0.000036	-28.47%	0.000127	0.000141	0.00009	337,567,781.00
May 13 2024	0.000126	0.000015	13.46%	0.000111	0.000316	0.00009	594,264,575.00
May 12 2024	0.000111	0.000058	109.15%	0.000053	0.00014	0.000052	360,271,841.00
May 11 2024	0.000053	-0.00000039	-0.73%	0.000054	0.000055	0.000053	111,147,161.00
May 10 2024	0.000054	-0.00000500	-8.58%	0.000058	0.000059	0.000052	192,110,960.00
May 09 2024	0.000058	-0.00000069	-1.17%	0.000059	0.000059	0.000056	175,570,798.00
May 08 2024	0.000059	0.00000077	1.32%	0.000058	0.000061	0.000055	208,835,132.00
May 07 2024	0.000058	0.00000200	3.55%	0.000056	0.000058	0.000055	154,551,956.00
May 06 2024	0.000056	0.00000014	0.25%	0.000057	0.000058	0.000052	135,273,543.00
May 05 2024	0.000056	-0.00000300	-5.07%	0.000059	0.000063	0.000055	223,598,210.00
May 04 2024	0.000059	-0.00000100	-1.66%	0.00006	0.000061	0.000058	113,346,296.00
May 03 2024	0.00006	0.00000100	1.69%	0.000059	0.000084	0.000058	172,610,164.00
May 02 2024	0.000059	-0.00000200	-3.30%	0.00006	0.000069	0.000055	228,193,310.00
May 01 2024	0.000061	-0.00000200	-3.22%	0.000062	0.000062	0.00006	220,100,692.00
Apr 30 2024	0.000062	-0.00000400	-6.04%	0.000066	0.000066	0.00006	206,330,412.00
Apr 29 2024	0.000066	0.00000020	0.30%	0.000066	0.000067	0.000063	204,111,091.00
Apr 28 2024	0.000066	0.00000100	1.55%	0.000065	0.00007	0.000063	191,128,199.00
Apr 27 2024	0.000065	-0.00000300	-4.42%	0.000069	0.00007	0.000063	157,710,895.00
Apr 26 2024	0.000068	0.00000900	15.38%	0.000059	0.00011	0.000058	251,455,098.00
Apr 25 2024	0.000059	-0.00000400	-6.37%	0.000061	0.000063	0.000055	127,928,595.00
Apr 24 2024	0.000063	0.00000035	0.56%	0.000064	0.000072	0.00006	137,605,230.00
Apr 23 2024	0.000062	0.00000500	8.70%	0.000058	0.000066	0.000057	158,609,463.00
Apr 22 2024	0.000057	-0.00000400	-6.53%	0.000061	0.000062	0.000056	208,324,941.00
Apr 21 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000069	0.000055	168,020,080.00
Apr 20 2024	0.000063	-0.00000400	-5.99%	0.000067	0.000073	0.000061	183,376,874.00
Apr 19 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000074	0.000065	205,779,346.00