Perlin Historical Data - PERLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000028	3.23%	0.000896	0.000884	0.000912

Open	High	Low	Prev. Close	52 Week Range
0.000868	0.000991	0.00085	0.000868	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:23:27	7,248.19	0.000896	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,880.36	7,863,408.75	PERL			PERLBTC

PERLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000868	0.000014	1.64%	0.000854	0.000889	0.000848	11,728,178.00
May 04 2024	0.000854	-0.000032	-3.61%	0.000905	0.000923	0.000845	13,807,533.00
May 03 2024	0.000886	-0.00007	-7.32%	0.000953	0.000995	0.000805	19,809,001.00
May 02 2024	0.000956	0.000052	5.75%	0.00094	0.001102	0.000911	10,399,550.00
May 01 2024	0.000904	0.000019	2.15%	0.000893	0.001087	0.000877	9,802,889.00
Apr 30 2024	0.000885	-0.000073	-7.62%	0.000963	0.000996	0.000868	11,237,388.00
Apr 29 2024	0.000958	0.000021	2.24%	0.000921	0.00103	0.000864	9,123,398.00
Apr 28 2024	0.000937	-0.000025	-2.60%	0.000961	0.00108	0.000855	6,525,570.00
Apr 27 2024	0.000962	0.000025	2.67%	0.000937	0.000968	0.000844	13,896,028.00
Apr 26 2024	0.000937	-0.000048	-4.87%	0.000951	0.000969	0.000901	9,449,494.00
Apr 25 2024	0.000985	0.000087	9.69%	0.000907	0.000985	0.000878	9,758,316.00
Apr 24 2024	0.000898	-0.000048	-5.07%	0.000947	0.000997	0.000867	11,404,872.00
Apr 23 2024	0.000946	-0.000055	-5.49%	0.00099	0.000998	0.00094	13,865,653.00
Apr 22 2024	0.001001	0.000061	6.49%	0.00094	0.001092	0.000934	7,765,211.00
Apr 21 2024	0.00094	-0.00003	-3.09%	0.000968	0.000968	0.000934	13,902,547.00
Apr 20 2024	0.00097	0.000073	8.14%	0.0009	0.001011	0.000896	4,371,230.00
Apr 19 2024	0.000897	-0.00005	-5.28%	0.000943	0.001062	0.000399	10,333,022.00
Apr 18 2024	0.000947	-0.000084	-8.15%	0.001031	0.001096	0.000919	7,794,053.00
Apr 17 2024	0.001031	0.000054	5.53%	0.000977	0.001075	0.000937	2,106,941.00
Apr 16 2024	0.000977	0.00000800	0.83%	0.000982	0.001142	0.000901	2,057,374.00
Apr 15 2024	0.000969	-0.000032	-3.20%	0.001019	0.001247	0.000681	2,807,570.00
Apr 14 2024	0.001001	0.000197	24.50%	0.000896	0.001267	0.000823	2,846,528.00
Apr 13 2024	0.000804	-0.000414	-33.99%	0.001137	0.001247	0.000312	5,491,779.00
Apr 12 2024	0.001218	-0.000096	-7.31%	0.001286	0.001333	0.001109	7,371,979.00
Apr 11 2024	0.001314	0.000079	6.40%	0.001235	0.0014	0.001195	3,897,641.00
Apr 10 2024	0.001235	0.00000500	0.41%	0.00121	0.001369	0.00114	9,214,025.00
Apr 09 2024	0.00123	-0.000068	-5.24%	0.001301	0.001346	0.000999	10,532,318.00
Apr 08 2024	0.001298	0.000057	4.59%	0.001242	0.001399	0.001222	8,595,837.00
Apr 07 2024	0.001241	-0.000056	-4.32%	0.001265	0.001369	0.001164	9,348,702.00
Apr 06 2024	0.001297	-0.000032	-2.41%	0.001331	0.001541	0.00093	14,174,088.00