Perlin Historical Data - PERLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000023	2.43%	0.000954	0.000948	0.000959

Open	High	Low	Prev. Close	52 Week Range
0.000937	0.000956	0.000937	0.000932	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:35	13,673.35	0.000954	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,198.36	3,362,274.79	PERL			PERLBTC

PERLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000932	-0.000042	-4.31%	0.000973	0.000984	0.000925	13,901,681.00
Jul 17 2024	0.000974	-0.000014	-1.42%	0.000994	0.001011	0.000965	2,058,086.00
Jul 16 2024	0.000989	-0.000021	-2.08%	0.00102	0.00102	0.000971	904,803.00
Jul 15 2024	0.00101	0.000073	7.80%	0.000937	0.00102	0.000931	4,635,306.00
Jul 14 2024	0.000936	-0.000068	-6.77%	0.001005	0.001005	0.00092	11,942,051.00
Jul 13 2024	0.001005	0.000022	2.24%	0.000982	0.001013	0.000979	13,400,826.00
Jul 12 2024	0.000982	0.000011	1.13%	0.000972	0.00099	0.000972	10,267,796.00
Jul 11 2024	0.000971	0.000034	3.63%	0.000938	0.00102	0.000907	9,539,387.00
Jul 10 2024	0.000937	-0.00000200	-0.21%	0.00094	0.001	0.000934	15,573,803.00
Jul 09 2024	0.000939	0.00001	1.08%	0.000928	0.000983	0.000928	8,730,549.00
Jul 08 2024	0.000928	0.000066	7.65%	0.00085	0.000969	0.00085	1,091,299.00
Jul 07 2024	0.000863	-0.000018	-2.04%	0.000866	0.000874	0.000846	393,269.00
Jul 06 2024	0.000881	0.000055	6.66%	0.000868	0.000968	0.000786	3,369,563.00
Jul 05 2024	0.000826	-0.000097	-10.51%	0.000953	0.000953	0.000826	1,289,393.00
Jul 04 2024	0.000923	-0.000022	-2.33%	0.000946	0.000949	0.000898	6,706,337.00
Jul 03 2024	0.000944	-0.00000600	-0.63%	0.000952	0.000966	0.000928	13,461,553.00
Jul 02 2024	0.00095	-0.000038	-3.85%	0.000942	0.001074	0.000918	2,967,686.00
Jul 01 2024	0.000988	0.000071	7.74%	0.000991	0.000991	0.000925	521,757.00
Jun 30 2024	0.000917	0.000016	1.78%	0.000921	0.001033	0.000901	14,089,872.00
Jun 29 2024	0.000901	-0.00000200	-0.22%	0.00092	0.00108	0.000899	4,614,052.00
Jun 28 2024	0.000903	0.00000500	0.56%	0.000897	0.000991	0.000897	4,946,253.00
Jun 27 2024	0.000898	-0.00000300	-0.33%	0.00089	0.001096	0.000868	4,638,415.00
Jun 26 2024	0.000901	0.000033	3.80%	0.000962	0.000963	0.00083	2,268,937.00
Jun 25 2024	0.000869	0.000054	6.63%	0.000817	0.000948	0.00081	15,455,102.00
Jun 24 2024	0.000815	-0.00000700	-0.85%	0.000822	0.000834	0.000796	12,391,773.00
Jun 23 2024	0.000822	0.00000600	0.74%	0.000823	0.000829	0.000804	9,222,643.00
Jun 22 2024	0.000816	-0.000071	-8.00%	0.000888	0.00099	0.000621	12,772,568.00
Jun 21 2024	0.000888	0.00002	2.30%	0.000868	0.000896	0.000813	8,347,039.00
Jun 20 2024	0.000868	-0.00000300	-0.34%	0.000871	0.000995	0.000847	17,644,548.00
Jun 19 2024	0.000871	-0.000107	-10.94%	0.000979	0.000996	0.00087	16,247,788.00