Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PBRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.000016 | 0.00000042 | 2.77% | 0.000015 | 0.000016 | 0.000015 | 176,471.00 |
| May 31 2024 | 0.000015 | -0.00000067 | -4.23% | 0.000016 | 0.000016 | 0.000015 | 182,312.00 |
| May 30 2024 | 0.000016 | 0.00000014 | 0.89% | 0.000016 | 0.000016 | 0.000015 | 197,854.00 |
| May 29 2024 | 0.000016 | -0.00000007 | -0.44% | 0.000016 | 0.000016 | 0.000015 | 187,797.00 |
| May 28 2024 | 0.000016 | -0.00000034 | -2.11% | 0.000016 | 0.000016 | 0.000015 | 208,394.00 |
| May 27 2024 | 0.000016 | -0.00000094 | -5.51% | 0.000018 | 0.000018 | 0.000016 | 165,770.00 |
| May 26 2024 | 0.000017 | 0.00000100 | 6.29% | 0.000016 | 0.000019 | 0.000016 | 169,283.00 |
| May 25 2024 | 0.000016 | 0.00000024 | 1.53% | 0.000016 | 0.000016 | 0.000015 | 167,906.00 |
| May 24 2024 | 0.000016 | 0.00000093 | 6.31% | 0.000015 | 0.000016 | 0.000014 | 179,892.00 |
| May 23 2024 | 0.000015 | -0.00000015 | -1.01% | 0.000015 | 0.000015 | 0.000014 | 193,954.00 |
| May 22 2024 | 0.000015 | -0.00000093 | -5.88% | 0.000016 | 0.000017 | 0.000013 | 252,083.00 |
| May 21 2024 | 0.000016 | -0.00000200 | -11.20% | 0.000017 | 0.000017 | 0.000015 | 167,228.00 |
| May 20 2024 | 0.000018 | 0.00000034 | 1.94% | 0.000018 | 0.000018 | 0.000015 | 198,676.00 |
| May 19 2024 | 0.000018 | -0.00000020 | -1.13% | 0.000018 | 0.000018 | 0.000017 | 150,156.00 |
| May 18 2024 | 0.000018 | -0.00000016 | -0.89% | 0.000018 | 0.000019 | 0.000017 | 193,992.00 |
| May 17 2024 | 0.000018 | -0.00000200 | -9.99% | 0.00002 | 0.00002 | 0.000018 | 185,771.00 |
| May 16 2024 | 0.00002 | 0.00000004 | 0.20% | 0.00002 | 0.00002 | 0.000018 | 163,513.00 |
| May 15 2024 | 0.00002 | 0.00000041 | 2.10% | 0.00002 | 0.000021 | 0.000019 | 163,855.00 |
| May 14 2024 | 0.00002 | -0.00000005 | -0.25% | 0.00002 | 0.00002 | 0.000019 | 176,281.00 |
| May 13 2024 | 0.00002 | -0.00000054 | -2.68% | 0.00002 | 0.00002 | 0.000019 | 175,123.00 |
| May 12 2024 | 0.00002 | -0.00000057 | -2.75% | 0.000021 | 0.000021 | 0.00002 | 163,896.00 |
| May 11 2024 | 0.000021 | -0.00000041 | -1.94% | 0.000021 | 0.000021 | 0.000021 | 173,076.00 |
| May 10 2024 | 0.000021 | 0.00000043 | 2.08% | 0.000021 | 0.000021 | 0.00002 | 159,576.00 |
| May 09 2024 | 0.000021 | -0.00000048 | -2.27% | 0.000021 | 0.000021 | 0.00002 | 193,589.00 |
| May 08 2024 | 0.000021 | -0.00000065 | -2.98% | 0.000022 | 0.000022 | 0.000021 | 156,481.00 |
| May 07 2024 | 0.000022 | 0.00000034 | 1.58% | 0.000022 | 0.000022 | 0.000021 | 151,071.00 |
| May 06 2024 | 0.000022 | 0.00000063 | 3.02% | 0.000021 | 0.000023 | 0.000021 | 152,719.00 |
| May 05 2024 | 0.000021 | -0.00000042 | -1.97% | 0.000021 | 0.000022 | 0.000021 | 155,556.00 |
| May 04 2024 | 0.000021 | -0.00000028 | -1.30% | 0.000022 | 0.000022 | 0.000021 | 143,495.00 |
| May 03 2024 | 0.000022 | -0.00000033 | -1.51% | 0.000022 | 0.000023 | 0.000021 | 157,700.00 |
| May 02 2024 | 0.000022 | -0.00000053 | -2.36% | 0.000022 | 0.000023 | 0.000021 | 153,358.00 |
| May 01 2024 | 0.000022 | 0.00000200 | 9.73% | 0.000021 | 0.000023 | 0.00002 | 178,194.00 |
| Apr 30 2024 | 0.000021 | 0.00000042 | 2.09% | 0.00002 | 0.000022 | 0.00002 | 158,263.00 |
| Apr 29 2024 | 0.00002 | -0.00000025 | -1.23% | 0.00002 | 0.00002 | 0.000019 | 160,465.00 |
| Apr 28 2024 | 0.00002 | 0.00000031 | 1.54% | 0.00002 | 0.000021 | 0.00002 | 149,476.00 |
| Apr 27 2024 | 0.00002 | -0.00000300 | -13.18% | 0.000023 | 0.000023 | 0.00002 | 154,541.00 |
| Apr 26 2024 | 0.000023 | 0.00000050 | 2.25% | 0.000023 | 0.000024 | 0.000022 | 143,058.00 |
| Apr 25 2024 | 0.000022 | -0.00000200 | -8.31% | 0.000024 | 0.000025 | 0.000022 | 133,350.00 |
| Apr 24 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000022 | 0.000026 | 0.00002 | 139,802.00 |
| Apr 23 2024 | 0.000023 | -0.00000200 | -8.07% | 0.000025 | 0.000027 | 0.000022 | 120,826.00 |
| Apr 22 2024 | 0.000025 | -0.00000500 | -16.67% | 0.000029 | 0.000031 | 0.000024 | 125,036.00 |
| Apr 21 2024 | 0.00003 | -0.000014 | -31.72% | 0.000044 | 0.000047 | 0.000025 | 97,328.00 |
| Apr 20 2024 | 0.000044 | 0.00000900 | 25.65% | 0.000035 | 0.00005 | 0.000035 | 78,098.00 |
| Apr 19 2024 | 0.000035 | -0.00000600 | -14.60% | 0.000041 | 0.000042 | 0.000033 | 102,600.00 |
| Apr 18 2024 | 0.000041 | -0.00000500 | -10.95% | 0.000045 | 0.000046 | 0.000038 | 78,528.00 |
| Apr 17 2024 | 0.000046 | 0.00000800 | 21.47% | 0.000037 | 0.000065 | 0.000035 | 93,540.00 |
| Apr 16 2024 | 0.000037 | -0.00000083 | -2.18% | 0.000038 | 0.000055 | 0.000035 | 89,088.00 |
| Apr 15 2024 | 0.000038 | 0.00000300 | 8.64% | 0.000034 | 0.000075 | 0.000022 | 174,691.00 |
| Apr 14 2024 | 0.000035 | 0.00000800 | 30.21% | 0.000031 | 0.000046 | 0.000027 | 194,226.00 |
| Apr 13 2024 | 0.000026 | 0.00000800 | 43.62% | 0.000019 | 0.000026 | 0.000016 | 159,999.00 |
| Apr 12 2024 | 0.000018 | -0.00000100 | -5.09% | 0.00002 | 0.000021 | 0.000017 | 145,856.00 |
| Apr 11 2024 | 0.00002 | 0.00000056 | 2.94% | 0.000019 | 0.000021 | 0.000018 | 141,137.00 |
| Apr 10 2024 | 0.000019 | -0.00000100 | -4.94% | 0.00002 | 0.000021 | 0.000018 | 146,530.00 |
| Apr 09 2024 | 0.00002 | 0.00000200 | 10.89% | 0.000018 | 0.000023 | 0.000018 | 158,894.00 |
| Apr 08 2024 | 0.000018 | -0.00000075 | -3.92% | 0.000019 | 0.000023 | 0.000018 | 127,765.00 |
| Apr 07 2024 | 0.000019 | 0.00000082 | 4.48% | 0.000018 | 0.00002 | 0.000018 | 153,031.00 |
| Apr 06 2024 | 0.000018 | 0.00000035 | 1.95% | 0.000018 | 0.000019 | 0.000018 | 168,649.00 |
| Apr 05 2024 | 0.000018 | -0.00000069 | -3.70% | 0.000019 | 0.000019 | 0.000017 | 166,381.00 |
| Apr 04 2024 | 0.000019 | 0.00000100 | 5.77% | 0.000017 | 0.00002 | 0.000017 | 154,737.00 |
| Apr 03 2024 | 0.000017 | -0.00000087 | -4.78% | 0.000018 | 0.000019 | 0.000017 | 178,658.00 |
| Apr 02 2024 | 0.000018 | 0.00000037 | 2.08% | 0.000018 | 0.000019 | 0.000017 | 161,197.00 |
| Apr 01 2024 | 0.000018 | -0.00000100 | -5.29% | 0.000018 | 0.000019 | 0.000018 | 155,381.00 |
| Mar 31 2024 | 0.000019 | -0.00000002 | -0.11% | 0.000019 | 0.000019 | 0.000018 | 149,474.00 |
| Mar 30 2024 | 0.000019 | -0.00000063 | -3.22% | 0.00002 | 0.00002 | 0.000018 | 150,632.00 |
| Mar 29 2024 | 0.00002 | 0.00000078 | 4.16% | 0.000019 | 0.000021 | 0.000018 | 161,782.00 |
| Mar 28 2024 | 0.000019 | 0.00000070 | 3.88% | 0.000018 | 0.000019 | 0.000017 | 241,394.00 |
| Mar 27 2024 | 0.000018 | -0.00000038 | -2.06% | 0.000018 | 0.000019 | 0.000017 | 243,881.00 |
| Mar 26 2024 | 0.000018 | -0.00000100 | -5.06% | 0.00002 | 0.000021 | 0.000018 | 229,987.00 |
| Mar 25 2024 | 0.00002 | -0.00000100 | -4.77% | 0.000021 | 0.000022 | 0.000019 | 220,518.00 |
| Mar 24 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000022 | 0.00002 | 223,508.00 |
| Mar 23 2024 | 0.000021 | 0.00000200 | 10.31% | 0.00002 | 0.000022 | 0.000019 | 228,101.00 |
| Mar 22 2024 | 0.000019 | -0.00000085 | -4.20% | 0.00002 | 0.000021 | 0.000019 | 240,225.00 |
| Mar 21 2024 | 0.00002 | 0.00000200 | 10.68% | 0.000019 | 0.000021 | 0.000019 | 227,947.00 |
| Mar 20 2024 | 0.000019 | -0.00000300 | -14.04% | 0.000021 | 0.000023 | 0.000018 | 238,690.00 |
| Mar 19 2024 | 0.000021 | 0.00000200 | 10.31% | 0.00002 | 0.000023 | 0.000019 | 231,900.00 |
| Mar 18 2024 | 0.000019 | -0.00000200 | -9.40% | 0.000021 | 0.000022 | 0.000019 | 214,717.00 |
| Mar 17 2024 | 0.000021 | 0.00000093 | 4.57% | 0.00002 | 0.000022 | 0.00002 | 222,478.00 |
| Mar 16 2024 | 0.00002 | -0.00000200 | -8.92% | 0.000022 | 0.000023 | 0.00002 | 208,415.00 |
| Mar 15 2024 | 0.000022 | -0.00000073 | -3.15% | 0.000023 | 0.000025 | 0.000022 | 189,240.00 |
| Mar 14 2024 | 0.000023 | -0.00000044 | -1.87% | 0.000024 | 0.000024 | 0.000022 | 188,347.00 |
| Mar 13 2024 | 0.000024 | -0.00000003 | -0.13% | 0.000023 | 0.000026 | 0.000022 | 181,165.00 |
| Mar 12 2024 | 0.000024 | 0.00000200 | 9.20% | 0.000022 | 0.000024 | 0.000021 | 188,229.00 |
| Mar 11 2024 | 0.000022 | -0.00000020 | -0.91% | 0.000022 | 0.000023 | 0.00002 | 193,102.00 |
| Mar 10 2024 | 0.000022 | -0.00000024 | -1.08% | 0.000022 | 0.000025 | 0.000022 | 186,635.00 |
| Mar 09 2024 | 0.000022 | 0.00000100 | 4.77% | 0.000021 | 0.000024 | 0.000021 | 187,446.00 |
| Mar 08 2024 | 0.000021 | -0.00000010 | -0.47% | 0.000021 | 0.000022 | 0.00002 | 204,194.00 |
| Mar 07 2024 | 0.000021 | -0.00000200 | -8.75% | 0.000023 | 0.000024 | 0.00002 | 216,200.00 |
| Mar 06 2024 | 0.000023 | -0.00000200 | -7.93% | 0.000025 | 0.000026 | 0.00002 | 204,965.00 |
| Mar 05 2024 | 0.000025 | -0.00000300 | -10.75% | 0.000028 | 0.000029 | 0.000023 | 173,644.00 |
| Mar 04 2024 | 0.000028 | -0.00000043 | -1.52% | 0.000028 | 0.000031 | 0.000027 | 164,404.00 |
| Mar 03 2024 | 0.000028 | 0.00000100 | 3.66% | 0.000027 | 0.00003 | 0.000026 | 156,416.00 |
| Mar 02 2024 | 0.000027 | -0.00000015 | -0.55% | 0.000027 | 0.000028 | 0.000026 | 176,667.00 |
