Register for streaming realtime charts, analysis tools, and prices.
PBRETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.000012 | 0.00000018 | 1.48% | 0.000012 | 0.000013 | 0.000012 | 56,883.00 |
| Jul 28 2024 | 0.000012 | -0.00000050 | -3.94% | 0.000013 | 0.000013 | 0.000012 | 51,739.00 |
| Jul 27 2024 | 0.000013 | -0.00000007 | -0.55% | 0.000013 | 0.000013 | 0.000013 | 43,042.00 |
| Jul 26 2024 | 0.000013 | 0.00000055 | 4.50% | 0.000012 | 0.000014 | 0.000012 | 44,417.00 |
| Jul 25 2024 | 0.000012 | 0.00000018 | 1.50% | 0.000012 | 0.000012 | 0.000012 | 55,890.00 |
| Jul 24 2024 | 0.000012 | 0.00000047 | 4.07% | 0.000012 | 0.000012 | 0.000012 | 257,711.00 |
| Jul 23 2024 | 0.000012 | -0.00000053 | -4.38% | 0.000012 | 0.000012 | 0.000012 | 76,157.00 |
| Jul 22 2024 | 0.000012 | -0.00000011 | -0.90% | 0.000012 | 0.000012 | 0.000012 | 128,207,764.00 |
| Jul 21 2024 | 0.000012 | 0.00000029 | 2.43% | 0.000012 | 0.000012 | 0.000012 | 6,249,389.00 |
| Jul 20 2024 | 0.000012 | 0.00000047 | 4.11% | 0.000011 | 0.000012 | 0.000011 | 264,821.00 |
| Jul 19 2024 | 0.000011 | -0.00000007 | -0.61% | 0.000012 | 0.000012 | 0.000011 | 255,229.00 |
| Jul 18 2024 | 0.000012 | -0.00000063 | -5.19% | 0.000012 | 0.000012 | 0.000011 | 245,720.00 |
| Jul 17 2024 | 0.000012 | 0.00000052 | 4.48% | 0.000012 | 0.000012 | 0.000012 | 237,559.00 |
| Jul 16 2024 | 0.000012 | -0.00000033 | -2.76% | 0.000012 | 0.000012 | 0.000011 | 245,702.00 |
| Jul 15 2024 | 0.000012 | -0.00000009 | -0.75% | 0.000012 | 0.000012 | 0.000012 | 246,975.00 |
| Jul 14 2024 | 0.000012 | -0.00000031 | -2.51% | 0.000012 | 0.000013 | 0.000012 | 255,589.00 |
| Jul 13 2024 | 0.000012 | -0.00000052 | -4.04% | 0.000013 | 0.000013 | 0.000012 | 239,966.00 |
| Jul 12 2024 | 0.000013 | 0.00000003 | 0.23% | 0.000013 | 0.000014 | 0.000012 | 262,310.00 |
| Jul 11 2024 | 0.000013 | 0.00000028 | 2.23% | 0.000013 | 0.000013 | 0.000012 | 260,989.00 |
| Jul 10 2024 | 0.000013 | -0.00000016 | -1.26% | 0.000013 | 0.000013 | 0.000012 | 264,047.00 |
| Jul 09 2024 | 0.000013 | -0.00000021 | -1.62% | 0.000013 | 0.000013 | 0.000012 | 252,058.00 |
| Jul 08 2024 | 0.000013 | -0.00000079 | -5.76% | 0.000014 | 0.000014 | 0.000013 | 256,236.00 |
| Jul 07 2024 | 0.000014 | 0.00000072 | 5.54% | 0.000013 | 0.000014 | 0.000013 | 270,076.00 |
| Jul 06 2024 | 0.000013 | 0.00000088 | 7.26% | 0.000012 | 0.000013 | 0.000012 | 281,899.00 |
| Jul 05 2024 | 0.000012 | -0.00000067 | -5.24% | 0.000013 | 0.000013 | 0.000012 | 285,437.00 |
| Jul 04 2024 | 0.000013 | 0.00000031 | 2.48% | 0.000012 | 0.000013 | 0.000012 | 245,202.00 |
| Jul 03 2024 | 0.000012 | -0.00000005 | -0.40% | 0.000012 | 0.000013 | 0.000012 | 245,783.00 |
| Jul 02 2024 | 0.000013 | -0.00000098 | -7.25% | 0.000014 | 0.000014 | 0.000012 | 212,914.00 |
| Jul 01 2024 | 0.000014 | 0.00000100 | 8.18% | 0.000012 | 0.000014 | 0.000012 | 247,897.00 |
| Jun 30 2024 | 0.000012 | -0.00000073 | -5.64% | 0.000013 | 0.000013 | 0.000012 | 250,653.00 |
| Jun 29 2024 | 0.000013 | 0.00000005 | 0.39% | 0.000013 | 0.000013 | 0.000013 | 239,628.00 |
| Jun 28 2024 | 0.000013 | -0.00000074 | -5.43% | 0.000014 | 0.000014 | 0.000013 | 223,196.00 |
| Jun 27 2024 | 0.000014 | 0.00000063 | 4.84% | 0.000013 | 0.000014 | 0.000013 | 210,586.00 |
| Jun 26 2024 | 0.000013 | -0.00000063 | -4.62% | 0.000014 | 0.000014 | 0.000013 | 230,256.00 |
| Jun 25 2024 | 0.000014 | 0.00000100 | 7.99% | 0.000012 | 0.000014 | 0.000012 | 231,430.00 |
| Jun 24 2024 | 0.000013 | 0.00000076 | 6.47% | 0.000012 | 0.000013 | 0.000012 | 245,099.00 |
| Jun 23 2024 | 0.000012 | 0.00000013 | 1.12% | 0.000012 | 0.000012 | 0.000012 | 221,164.00 |
| Jun 22 2024 | 0.000012 | 0.00000082 | 7.59% | 0.000011 | 0.000012 | 0.000011 | 256,634.00 |
| Jun 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 274,857.00 |
| Jun 20 2024 | 0.000011 | -0.00000053 | -4.68% | 0.000011 | 0.000012 | 0.000011 | 257,009.00 |
| Jun 19 2024 | 0.000011 | -0.00000012 | -1.05% | 0.000011 | 0.000012 | 0.000011 | 263,514.00 |
| Jun 18 2024 | 0.000011 | -0.00000100 | -7.90% | 0.000013 | 0.000013 | 0.000011 | 254,527.00 |
| Jun 17 2024 | 0.000013 | -0.00000021 | -1.63% | 0.000013 | 0.000013 | 0.000012 | 233,049.00 |
| Jun 16 2024 | 0.000013 | 0.00000013 | 1.02% | 0.000013 | 0.000013 | 0.000012 | 223,382.00 |
| Jun 15 2024 | 0.000013 | -0.00000100 | -7.24% | 0.000014 | 0.000014 | 0.000013 | 221,396.00 |
| Jun 14 2024 | 0.000014 | -0.00000026 | -1.85% | 0.000014 | 0.000014 | 0.000014 | 217,517.00 |
| Jun 13 2024 | 0.000014 | -0.00000042 | -2.90% | 0.000014 | 0.000015 | 0.000014 | 206,142.00 |
| Jun 12 2024 | 0.000014 | 0.00000035 | 2.48% | 0.000014 | 0.000015 | 0.000014 | 197,708.00 |
| Jun 11 2024 | 0.000014 | -0.00000041 | -2.82% | 0.000015 | 0.000015 | 0.000014 | 194,044.00 |
| Jun 10 2024 | 0.000015 | -0.00000035 | -2.35% | 0.000015 | 0.000015 | 0.000014 | 194,476.00 |
| Jun 09 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.000015 | 180,875.00 |
| Jun 08 2024 | 0.000015 | -0.00000025 | -1.65% | 0.000015 | 0.000015 | 0.000015 | 190,219.00 |
| Jun 07 2024 | 0.000015 | -0.00000072 | -4.53% | 0.000016 | 0.000016 | 0.000015 | 173,552.00 |
| Jun 06 2024 | 0.000016 | 0.00000100 | 6.76% | 0.000015 | 0.000016 | 0.000015 | 183,221.00 |
| Jun 05 2024 | 0.000015 | -0.00000004 | -0.27% | 0.000015 | 0.000015 | 0.000015 | 206,682.00 |
| Jun 04 2024 | 0.000015 | -0.00000029 | -1.92% | 0.000015 | 0.000015 | 0.000015 | 104,303.00 |
| Jun 03 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000015 | 0.000015 | 0.000015 | 187,964.00 |
| Jun 02 2024 | 0.000015 | -0.00000051 | -3.27% | 0.000016 | 0.000016 | 0.000015 | 190,599.00 |
| Jun 01 2024 | 0.000016 | 0.00000042 | 2.77% | 0.000015 | 0.000016 | 0.000015 | 176,471.00 |
| May 31 2024 | 0.000015 | -0.00000067 | -4.23% | 0.000016 | 0.000016 | 0.000015 | 182,312.00 |
| May 30 2024 | 0.000016 | 0.00000014 | 0.89% | 0.000016 | 0.000016 | 0.000015 | 197,854.00 |
| May 29 2024 | 0.000016 | -0.00000007 | -0.44% | 0.000016 | 0.000016 | 0.000015 | 187,797.00 |
| May 28 2024 | 0.000016 | -0.00000034 | -2.11% | 0.000016 | 0.000016 | 0.000015 | 208,394.00 |
| May 27 2024 | 0.000016 | -0.00000094 | -5.51% | 0.000018 | 0.000018 | 0.000016 | 165,770.00 |
| May 26 2024 | 0.000017 | 0.00000100 | 6.29% | 0.000016 | 0.000019 | 0.000016 | 169,283.00 |
| May 25 2024 | 0.000016 | 0.00000024 | 1.53% | 0.000016 | 0.000016 | 0.000015 | 167,906.00 |
| May 24 2024 | 0.000016 | 0.00000093 | 6.31% | 0.000015 | 0.000016 | 0.000014 | 179,892.00 |
| May 23 2024 | 0.000015 | -0.00000015 | -1.01% | 0.000015 | 0.000015 | 0.000014 | 193,954.00 |
| May 22 2024 | 0.000015 | -0.00000093 | -5.88% | 0.000016 | 0.000017 | 0.000013 | 252,083.00 |
| May 21 2024 | 0.000016 | -0.00000200 | -11.20% | 0.000017 | 0.000017 | 0.000015 | 167,228.00 |
| May 20 2024 | 0.000018 | 0.00000034 | 1.94% | 0.000018 | 0.000018 | 0.000015 | 198,676.00 |
| May 19 2024 | 0.000018 | -0.00000020 | -1.13% | 0.000018 | 0.000018 | 0.000017 | 150,156.00 |
| May 18 2024 | 0.000018 | -0.00000016 | -0.89% | 0.000018 | 0.000019 | 0.000017 | 193,992.00 |
| May 17 2024 | 0.000018 | -0.00000200 | -9.99% | 0.00002 | 0.00002 | 0.000018 | 185,771.00 |
| May 16 2024 | 0.00002 | 0.00000004 | 0.20% | 0.00002 | 0.00002 | 0.000018 | 163,513.00 |
| May 15 2024 | 0.00002 | 0.00000041 | 2.10% | 0.00002 | 0.000021 | 0.000019 | 163,855.00 |
| May 14 2024 | 0.00002 | -0.00000005 | -0.25% | 0.00002 | 0.00002 | 0.000019 | 176,281.00 |
| May 13 2024 | 0.00002 | -0.00000054 | -2.68% | 0.00002 | 0.00002 | 0.000019 | 175,123.00 |
| May 12 2024 | 0.00002 | -0.00000057 | -2.75% | 0.000021 | 0.000021 | 0.00002 | 163,896.00 |
| May 11 2024 | 0.000021 | -0.00000041 | -1.94% | 0.000021 | 0.000021 | 0.000021 | 173,076.00 |
| May 10 2024 | 0.000021 | 0.00000043 | 2.08% | 0.000021 | 0.000021 | 0.00002 | 159,576.00 |
| May 09 2024 | 0.000021 | -0.00000048 | -2.27% | 0.000021 | 0.000021 | 0.00002 | 193,589.00 |
| May 08 2024 | 0.000021 | -0.00000065 | -2.98% | 0.000022 | 0.000022 | 0.000021 | 156,481.00 |
| May 07 2024 | 0.000022 | 0.00000034 | 1.58% | 0.000022 | 0.000022 | 0.000021 | 151,071.00 |
| May 06 2024 | 0.000022 | 0.00000063 | 3.02% | 0.000021 | 0.000023 | 0.000021 | 152,719.00 |
| May 05 2024 | 0.000021 | -0.00000042 | -1.97% | 0.000021 | 0.000022 | 0.000021 | 155,556.00 |
| May 04 2024 | 0.000021 | -0.00000028 | -1.30% | 0.000022 | 0.000022 | 0.000021 | 143,495.00 |
| May 03 2024 | 0.000022 | -0.00000033 | -1.51% | 0.000022 | 0.000023 | 0.000021 | 157,700.00 |
| May 02 2024 | 0.000022 | -0.00000053 | -2.36% | 0.000022 | 0.000023 | 0.000021 | 153,358.00 |
| May 01 2024 | 0.000022 | 0.00000200 | 9.73% | 0.000021 | 0.000023 | 0.00002 | 178,194.00 |
