PolkaBridge Historical Data - PBRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaBridge	PBRETH	Gate.io	2,657,984	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-1.13%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:49:04	230.20	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.028680	2,323.82	PBR

PBRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.000012	0.00000018	1.48%	0.000012	0.000013	0.000012	56,883.00
Jul 28 2024	0.000012	-0.00000050	-3.94%	0.000013	0.000013	0.000012	51,739.00
Jul 27 2024	0.000013	-0.00000007	-0.55%	0.000013	0.000013	0.000013	43,042.00
Jul 26 2024	0.000013	0.00000055	4.50%	0.000012	0.000014	0.000012	44,417.00
Jul 25 2024	0.000012	0.00000018	1.50%	0.000012	0.000012	0.000012	55,890.00
Jul 24 2024	0.000012	0.00000047	4.07%	0.000012	0.000012	0.000012	257,711.00
Jul 23 2024	0.000012	-0.00000053	-4.38%	0.000012	0.000012	0.000012	76,157.00
Jul 22 2024	0.000012	-0.00000011	-0.90%	0.000012	0.000012	0.000012	128,207,764.00
Jul 21 2024	0.000012	0.00000029	2.43%	0.000012	0.000012	0.000012	6,249,389.00
Jul 20 2024	0.000012	0.00000047	4.11%	0.000011	0.000012	0.000011	264,821.00
Jul 19 2024	0.000011	-0.00000007	-0.61%	0.000012	0.000012	0.000011	255,229.00
Jul 18 2024	0.000012	-0.00000063	-5.19%	0.000012	0.000012	0.000011	245,720.00
Jul 17 2024	0.000012	0.00000052	4.48%	0.000012	0.000012	0.000012	237,559.00
Jul 16 2024	0.000012	-0.00000033	-2.76%	0.000012	0.000012	0.000011	245,702.00
Jul 15 2024	0.000012	-0.00000009	-0.75%	0.000012	0.000012	0.000012	246,975.00
Jul 14 2024	0.000012	-0.00000031	-2.51%	0.000012	0.000013	0.000012	255,589.00
Jul 13 2024	0.000012	-0.00000052	-4.04%	0.000013	0.000013	0.000012	239,966.00
Jul 12 2024	0.000013	0.00000003	0.23%	0.000013	0.000014	0.000012	262,310.00
Jul 11 2024	0.000013	0.00000028	2.23%	0.000013	0.000013	0.000012	260,989.00
Jul 10 2024	0.000013	-0.00000016	-1.26%	0.000013	0.000013	0.000012	264,047.00
Jul 09 2024	0.000013	-0.00000021	-1.62%	0.000013	0.000013	0.000012	252,058.00
Jul 08 2024	0.000013	-0.00000079	-5.76%	0.000014	0.000014	0.000013	256,236.00
Jul 07 2024	0.000014	0.00000072	5.54%	0.000013	0.000014	0.000013	270,076.00
Jul 06 2024	0.000013	0.00000088	7.26%	0.000012	0.000013	0.000012	281,899.00
Jul 05 2024	0.000012	-0.00000067	-5.24%	0.000013	0.000013	0.000012	285,437.00
Jul 04 2024	0.000013	0.00000031	2.48%	0.000012	0.000013	0.000012	245,202.00
Jul 03 2024	0.000012	-0.00000005	-0.40%	0.000012	0.000013	0.000012	245,783.00
Jul 02 2024	0.000013	-0.00000098	-7.25%	0.000014	0.000014	0.000012	212,914.00
Jul 01 2024	0.000014	0.00000100	8.18%	0.000012	0.000014	0.000012	247,897.00
Jun 30 2024	0.000012	-0.00000073	-5.64%	0.000013	0.000013	0.000012	250,653.00
Jun 29 2024	0.000013	0.00000005	0.39%	0.000013	0.000013	0.000013	239,628.00