PANDO Historical Data - PANDOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PANDO	PANDOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-1.31%	0.000895	0.000888	0.0009

Open	High	Low	Prev. Close	52 Week Range
0.000903	0.000919	0.000893	0.000907	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:32:20	23,196.68	0.000895	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,108.62	6,742,354.74	PANDO

PANDOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PANDOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000907	-0.00000030	-0.03%	0.000907	0.000919	0.000891	16,756,650.00
Jul 17 2024	0.000907	-0.000033	-3.51%	0.000941	0.000979	0.000879	18,529,742.00
Jul 16 2024	0.00094	0.000039	4.32%	0.000903	0.000957	0.000897	16,593,816.00
Jul 15 2024	0.000902	-0.000063	-6.53%	0.000963	0.000992	0.000897	19,092,086.00
Jul 14 2024	0.000965	-0.000011	-1.13%	0.000977	0.000979	0.000947	16,942,412.00
Jul 13 2024	0.000976	0.000015	1.56%	0.00096	0.00098	0.000931	16,275,378.00
Jul 12 2024	0.000961	-0.00001	-1.03%	0.000971	0.001163	0.000935	16,807,857.00
Jul 11 2024	0.000971	0.000057	6.24%	0.000915	0.000973	0.000903	15,692,969.00
Jul 10 2024	0.000914	0.000037	4.22%	0.00087	0.000936	0.000863	16,739,356.00
Jul 09 2024	0.000877	0.000031	3.66%	0.000842	0.000994	0.000822	21,602,504.00
Jul 08 2024	0.000846	0.000016	1.93%	0.00083	0.000876	0.000815	19,371,486.00
Jul 07 2024	0.00083	-0.000044	-5.03%	0.000874	0.000908	0.000827	22,491,333.00
Jul 06 2024	0.000874	-0.000016	-1.80%	0.0009	0.000935	0.000828	23,290,751.00
Jul 05 2024	0.00089	-0.000068	-7.10%	0.000959	0.000979	0.00077	21,627,137.00
Jul 04 2024	0.000958	-0.000052	-5.15%	0.001009	0.001023	0.000956	15,750,875.00
Jul 03 2024	0.00101	-0.000026	-2.51%	0.00102	0.001055	0.000991	19,295,790.00
Jul 02 2024	0.001036	0.000016	1.57%	0.00102	0.001069	0.00097	25,168,162.00
Jul 01 2024	0.00102	-0.000025	-2.39%	0.001042	0.00108	0.000986	23,952,389.00
Jun 30 2024	0.001045	0.000015	1.46%	0.001024	0.001101	0.00099	26,189,891.00
Jun 29 2024	0.001029	0.000015	1.48%	0.001103	0.001103	0.001	18,541,091.00
Jun 28 2024	0.001014	-0.000062	-5.76%	0.001077	0.001114	0.001003	15,909,164.00
Jun 27 2024	0.001076	-0.00002	-1.82%	0.001093	0.00113	0.001051	18,722,249.00
Jun 26 2024	0.001096	-0.000032	-2.84%	0.001128	0.001145	0.001042	17,929,471.00
Jun 25 2024	0.001128	-0.000012	-1.05%	0.001136	0.001173	0.001065	16,480,331.00
Jun 24 2024	0.00114	0.000012	1.06%	0.001128	0.001167	0.001106	15,814,531.00
Jun 23 2024	0.001128	-0.00000600	-0.53%	0.001135	0.001164	0.00112	16,751,667.00
Jun 22 2024	0.001134	-0.000042	-3.57%	0.001178	0.001179	0.00112	19,600,119.00
Jun 21 2024	0.001176	0.00000100	0.09%	0.001172	0.001191	0.001153	28,421,420.00
Jun 20 2024	0.001175	-0.000014	-1.18%	0.001204	0.001265	0.001132	28,476,644.00
Jun 19 2024	0.00119	-0.000062	-4.95%	0.001243	0.001314	0.001152	19,149,711.00