Oxygen Ecosystem Token Historical Data - OXYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Oxygen Ecosystem Token	OXYETH	Gate.io	7,386,194	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000227	0.00000226	0.00000228

Open	High	Low	Prev. Close	52 Week Range
0.00000227	0.00000228	0.00000226	0.00000227	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:13	2,392.06	0.00000227	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.991592	437,363.63	OXY	OXYEUR	OXYGBP	OXYBTC

OXYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000227	-0.00000005	-2.16%	0.00000233	0.00000233	0.00000224	1,000,013.00
Jul 17 2024	0.00000232	0.00000021	9.95%	0.00000211	0.00000239	0.00000206	1,010,172.00
Jul 16 2024	0.00000211	-0.00000001	-0.47%	0.00000213	0.00000221	0.00000210	810,639.00
Jul 15 2024	0.00000212	-0.00000028	-11.67%	0.00000241	0.00000242	0.00000188	1,127,156.00
Jul 14 2024	0.00000240	0.00000004	1.69%	0.00000236	0.00000259	0.00000235	1,155,190.00
Jul 13 2024	0.00000236	-0.00000012	-4.84%	0.00000248	0.00000279	0.00000231	798,060.00
Jul 12 2024	0.00000248	-0.00000021	-7.81%	0.00000269	0.00000272	0.00000242	941,557.00
Jul 11 2024	0.00000269	-0.00000010	-3.58%	0.00000274	0.00000276	0.00000268	641,714.00
Jul 10 2024	0.00000279	0.00000039	16.25%	0.00000244	0.00000279	0.00000237	452,376.00
Jul 09 2024	0.00000240	0.00000012	5.26%	0.00000228	0.00000240	0.00000224	508,932.00
Jul 08 2024	0.00000228	-0.00000009	-3.80%	0.00000236	0.00000245	0.00000226	848,937.00
Jul 07 2024	0.00000237	0.00000023	10.75%	0.00000213	0.00000241	0.00000212	877,250.00
Jul 06 2024	0.00000214	-0.00000020	-8.55%	0.00000227	0.00000228	0.00000213	875,420.00
Jul 05 2024	0.00000234	-0.00000024	-9.30%	0.00000264	0.00000270	0.00000232	669,750.00
Jul 04 2024	0.00000258	-0.00000006	-2.27%	0.00000265	0.00000267	0.00000249	665,197.00
Jul 03 2024	0.00000264	-0.00000001	-0.38%	0.00000279	0.00000279	0.00000168	272,226.00
Jul 02 2024	0.00000265	0.00000007	2.71%	0.00000260	0.00000279	0.00000251	413,204.00
Jul 01 2024	0.00000258	0.00	0.00%	0.00000258	0.00000258	0.00000253	409,636.00
Jun 30 2024	0.00000258	-0.00000018	-6.52%	0.00000266	0.00000267	0.00000257	194,545.00
Jun 29 2024	0.00000276	0.00000019	7.39%	0.00000256	0.00000276	0.00000235	518,233.00
Jun 28 2024	0.00000257	-0.00000023	-8.21%	0.00000280	0.00000283	0.00000244	921,345.00
Jun 27 2024	0.00000280	-0.00000011	-3.78%	0.00000290	0.00000298	0.00000278	796,892.00
Jun 26 2024	0.00000291	0.00000004	1.39%	0.00000286	0.00000292	0.00000283	961,902.00
Jun 25 2024	0.00000287	-0.00000003	-1.03%	0.00000289	0.00000292	0.00000272	1,059,059.00
Jun 24 2024	0.00000290	0.00000005	1.75%	0.00000291	0.00000304	0.00000289	726,346.00
Jun 23 2024	0.00000285	0.00000012	4.40%	0.00000277	0.00000286	0.00000272	343,580.00
Jun 22 2024	0.00000273	-0.00000017	-5.86%	0.00000291	0.00000293	0.00000272	431,480.00
Jun 21 2024	0.00000290	0.00000004	1.40%	0.00000283	0.00000294	0.00000277	176,549.00
Jun 20 2024	0.00000286	0.00000012	4.38%	0.00000286	0.00000303	0.00000286	104,798.00
Jun 19 2024	0.00000274	0.00000004	1.48%	0.00000270	0.00000297	0.00000264	950,034.00