Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVR | OVRUSDT | Gate.io | 12,579,737 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0017 | 0.78% | 0.2185 | 0.2181 | 0.2188 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2164 | 0.222 | 0.2154 | 0.2168 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:20:27 | 77.42 | 0.2185 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,310.05 | 28,986.20 | OVR |
OVRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2168 | -0.0002 | -0.09% | 0.2168 | 0.2339 | 0.2135 | 71,243.00 |
Jul 17 2024 | 0.217 | -0.010 | -4.41% | 0.2292 | 0.2316 | 0.2159 | 81,231.00 |
Jul 16 2024 | 0.227 | -0.0136 | -5.65% | 0.2403 | 0.2413 | 0.2255 | 100,193.00 |
Jul 15 2024 | 0.2406 | 0.0175 | 7.84% | 0.2235 | 0.2491 | 0.2233 | 59,158.00 |
Jul 14 2024 | 0.2231 | 0.0001 | 0.04% | 0.223 | 0.2622 | 0.2169 | 62,916.00 |
Jul 13 2024 | 0.223 | 0.0041 | 1.87% | 0.2195 | 0.2248 | 0.2189 | 61,985.00 |
Jul 12 2024 | 0.2189 | 0.0016 | 0.74% | 0.217 | 0.229 | 0.2126 | 66,113.00 |
Jul 11 2024 | 0.2173 | 0.00 | 0.00% | 0.2175 | 0.227 | 0.2117 | 58,920.00 |
Jul 10 2024 | 0.2173 | -0.0025 | -1.14% | 0.2191 | 0.2242 | 0.2143 | 66,669.00 |
Jul 09 2024 | 0.2198 | 0.0089 | 4.22% | 0.2109 | 0.2222 | 0.2107 | 67,729.00 |
Jul 08 2024 | 0.2109 | -0.0008 | -0.38% | 0.2118 | 0.2225 | 0.2067 | 71,610.00 |
Jul 07 2024 | 0.2117 | -0.0084 | -3.82% | 0.220 | 0.2623 | 0.2111 | 81,363.00 |
Jul 06 2024 | 0.2201 | -0.0008 | -0.36% | 0.2207 | 0.2219 | 0.2173 | 64,806.00 |
Jul 05 2024 | 0.2209 | -0.0103 | -4.46% | 0.2305 | 0.2327 | 0.2086 | 78,124.00 |
Jul 04 2024 | 0.2312 | -0.0173 | -6.96% | 0.2486 | 0.2506 | 0.2309 | 68,388.00 |
Jul 03 2024 | 0.2485 | 0.0006 | 0.24% | 0.2479 | 0.2633 | 0.2451 | 60,736.00 |
Jul 02 2024 | 0.2479 | -0.0017 | -0.68% | 0.2498 | 0.2514 | 0.2448 | 63,355.00 |
Jul 01 2024 | 0.2496 | 0.0061 | 2.51% | 0.2437 | 0.2633 | 0.2432 | 68,612.00 |
Jun 30 2024 | 0.2435 | 0.0008 | 0.33% | 0.2427 | 0.2476 | 0.2413 | 62,737.00 |
Jun 29 2024 | 0.2427 | 0.0024 | 1.00% | 0.2404 | 0.2633 | 0.2392 | 45,788.00 |
Jun 28 2024 | 0.2403 | -0.0022 | -0.91% | 0.2421 | 0.2452 | 0.2384 | 64,400.00 |
Jun 27 2024 | 0.2425 | 0.002 | 0.83% | 0.2405 | 0.2441 | 0.2377 | 54,518.00 |
Jun 26 2024 | 0.2405 | -0.0023 | -0.95% | 0.2427 | 0.2633 | 0.2246 | 64,984.00 |
Jun 25 2024 | 0.2428 | 0.0007 | 0.29% | 0.2423 | 0.2444 | 0.2365 | 59,597.00 |
Jun 24 2024 | 0.2421 | -0.0065 | -2.61% | 0.2481 | 0.249 | 0.2246 | 70,660.00 |
Jun 23 2024 | 0.2486 | 0.0028 | 1.14% | 0.2457 | 0.251 | 0.2437 | 54,829.00 |
Jun 22 2024 | 0.2458 | -0.0047 | -1.88% | 0.2505 | 0.2507 | 0.2423 | 63,995.00 |
Jun 21 2024 | 0.2505 | -0.0006 | -0.24% | 0.2505 | 0.2514 | 0.250 | 59,433.00 |
Jun 20 2024 | 0.2511 | -0.0021 | -0.83% | 0.2527 | 0.2634 | 0.2461 | 64,728.00 |
Jun 19 2024 | 0.2532 | -0.0005 | -0.20% | 0.2539 | 0.2566 | 0.2497 | 48,998.00 |