Origin Dollar Historical Data - OUSDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDUSDT	Gate.io	15,227,109	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0008	0.08%	0.9977	0.9971	0.9982

Open	High	Low	Prev. Close	52 Week Range
0.9977	0.9978	0.9976	0.9969	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:35:19	15.00	0.9977	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,909.05	3,918.05	OUSD			OUSDBTC

OUSDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OUSDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.9969	0.00	0.00%	0.9969	0.9969	0.9969	44.00
Jul 17 2024	0.9969	0.00	0.00%	0.9969	0.9969	0.9969	1,907.00
Jul 16 2024	0.9969	-0.0001	-0.01%	0.997	0.9971	0.9969	8,412.00
Jul 15 2024	0.997	-0.0003	-0.03%	0.9973	0.9974	0.9965	81,427.00
Jul 14 2024	0.9973	0.00	0.00%	0.9973	0.9973	0.997	67,393.00
Jul 13 2024	0.9973	-0.0001	-0.01%	0.9973	0.9975	0.9971	68,861.00
Jul 12 2024	0.9974	0.00	0.00%	0.9974	0.9975	0.9971	61,190.00
Jul 11 2024	0.9974	-0.0001	-0.01%	0.9975	0.9975	0.9972	46,096.00
Jul 10 2024	0.9975	0.00	0.00%	0.9974	0.9975	0.997	37,011.00
Jul 09 2024	0.9975	0.00	0.00%	0.9975	0.9975	0.9973	41,438.00
Jul 08 2024	0.9975	0.00	0.00%	0.9975	0.9975	0.9965	18,783.00
Jul 07 2024	0.9975	0.0001	0.01%	0.9975	0.9975	0.9973	53,086.00
Jul 06 2024	0.9974	0.00	0.00%	0.9975	0.9975	0.9972	78,986.00
Jul 05 2024	0.9974	-0.0005	-0.05%	0.9979	0.998	0.9959	32,601.00
Jul 04 2024	0.9979	-0.0006	-0.06%	0.9986	0.9987	0.9969	78,783.00
Jul 03 2024	0.9985	-0.0004	-0.04%	0.999	0.9992	0.9983	100,152.00
Jul 02 2024	0.9989	0.0005	0.05%	0.9985	0.9993	0.9984	77,484.00
Jul 01 2024	0.9984	-0.0007	-0.07%	0.9992	0.9995	0.9983	69,447.00
Jun 30 2024	0.9991	0.0001	0.01%	0.9991	0.9993	0.9989	47,212.00
Jun 29 2024	0.999	-0.0004	-0.04%	0.9994	0.9995	0.9989	52,301.00
Jun 28 2024	0.9994	0.0005	0.05%	0.9989	0.9996	0.9984	67,791.00
Jun 27 2024	0.9989	0.0007	0.07%	0.9981	0.999	0.9951	74,481.00
Jun 26 2024	0.9982	0.0004	0.04%	0.9978	0.9997	0.9893	58,846.00
Jun 25 2024	0.9978	-0.0004	-0.04%	0.9982	0.9983	0.9976	74,750.00
Jun 24 2024	0.9982	0.00	0.00%	0.9982	0.9987	0.9974	55,640.00
Jun 23 2024	0.9982	0.0002	0.02%	0.9979	0.9988	0.9978	55,954.00
Jun 22 2024	0.998	0.00	0.00%	0.998	0.9983	0.9977	66,252.00
Jun 21 2024	0.998	-0.0001	-0.01%	0.9981	0.999	0.9975	49,452.00
Jun 20 2024	0.9981	0.0002	0.02%	0.9978	0.9984	0.9976	71,424.00
Jun 19 2024	0.9979	-0.0001	-0.01%	0.9981	0.9986	0.9971	79,478.00