Origin Dollar Historical Data - OUSDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDUSDT	Gate.io	15,228,891	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.9974	0.9967	0.9978

Open	High	Low	Prev. Close	52 Week Range
0.9974	0.9974	0.9974	0.9974	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:16:42	67.48	0.9974	UST

Price x Volume	Volume	Base Symbol	Related Pairs
895.55	897.88	OUSD			OUSDBTC

OUSDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OUSDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.9974	0.0004	0.04%	0.9971	0.9985	0.9969	149,882.00
May 03 2024	0.997	-0.0004	-0.04%	0.9975	0.9982	0.9968	135,242.00
May 02 2024	0.9974	-0.0016	-0.16%	0.9989	0.9989	0.9973	66,308.00
May 01 2024	0.999	0.0004	0.04%	0.9985	0.9993	0.9968	198,002.00
Apr 30 2024	0.9986	0.0009	0.09%	0.9978	0.9991	0.9975	209,025.00
Apr 29 2024	0.9977	-0.0001	-0.01%	0.9979	0.9982	0.9974	242,487.00
Apr 28 2024	0.9978	-0.0005	-0.05%	0.9983	0.9983	0.9975	195,311.00
Apr 27 2024	0.9983	0.0006	0.06%	0.9978	0.9984	0.9976	185,103.00
Apr 26 2024	0.9977	0.0001	0.01%	0.9976	0.998	0.9973	162,039.00
Apr 25 2024	0.9976	-0.0003	-0.03%	0.998	0.9983	0.9972	143,699.00
Apr 24 2024	0.9979	0.0005	0.05%	0.9974	0.9985	0.997	122,841.00
Apr 23 2024	0.9974	0.0003	0.03%	0.9971	0.9976	0.9968	108,912.00
Apr 22 2024	0.9971	-0.0002	-0.02%	0.9974	0.9976	0.9968	119,331.00
Apr 21 2024	0.9973	0.00	0.00%	0.9972	0.9976	0.9968	126,890.00
Apr 20 2024	0.9973	0.0001	0.01%	0.9972	0.9978	0.995	150,540.00
Apr 19 2024	0.9972	0.00	0.00%	0.9972	0.9975	0.9972	78,329.00
Apr 18 2024	0.9972	-0.0003	-0.03%	0.9976	0.9978	0.9971	118,246.00
Apr 17 2024	0.9975	0.0003	0.03%	0.9972	0.9982	0.9971	136,965.00
Apr 16 2024	0.9972	0.00	0.00%	0.9973	0.9975	0.9972	265,397.00
Apr 15 2024	0.9972	0.00	0.00%	0.9972	0.9974	0.9972	109,393.00
Apr 14 2024	0.9972	0.0009	0.09%	0.9964	0.9974	0.9963	280,123.00
Apr 13 2024	0.9963	-0.0019	-0.19%	0.9982	0.9985	0.9954	247,788.00
Apr 12 2024	0.9982	-0.0001	-0.01%	0.9983	0.9986	0.9976	145,875.00
Apr 11 2024	0.9983	-0.0002	-0.02%	0.9984	0.999	0.9978	107,929.00
Apr 10 2024	0.9985	0.00	0.00%	0.9986	0.9992	0.9979	240,447.00
Apr 09 2024	0.9985	0.0009	0.09%	0.9975	0.9986	0.9971	191,712.00
Apr 08 2024	0.9976	0.00	0.00%	0.9976	0.9982	0.9969	249,613.00
Apr 07 2024	0.9976	-0.0018	-0.18%	0.9994	0.9994	0.9956	337,926.00
Apr 06 2024	0.9994	0.00	0.00%	0.9994	0.9997	0.9992	165,990.00
Apr 05 2024	0.9994	0.00	0.00%	0.9993	0.9997	0.9976	285,672.00