Osmosis Historical Data - OSMOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Osmosis	OSMOUSDT	Gate.io	331,197,810	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0046	-0.87%	0.5261	0.5249	0.5257

Open	High	Low	Prev. Close	52 Week Range
0.5304	0.5331	0.522	0.5307	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:07	196.68	0.5261	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,658.36	6,913.17	OSMO			OSMOBTC

OSMOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OSMOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5307	-0.0056	-1.04%	0.5369	0.5434	0.5257	38,084.00
Jul 17 2024	0.5363	-0.0029	-0.54%	0.5406	0.5523	0.5316	47,215.00
Jul 16 2024	0.5392	0.020	3.85%	0.525	0.5422	0.5075	37,007.00
Jul 15 2024	0.5192	0.0277	5.64%	0.4899	0.5201	0.4899	28,539.00
Jul 14 2024	0.4915	0.0074	1.53%	0.4828	0.4915	0.4786	38,664.00
Jul 13 2024	0.4841	0.0077	1.62%	0.4781	0.4854	0.4766	46,285.00
Jul 12 2024	0.4764	0.0017	0.36%	0.4754	0.4797	0.4681	15,393.00
Jul 11 2024	0.4747	-0.0168	-3.42%	0.4937	0.4997	0.4746	34,477.00
Jul 10 2024	0.4915	-0.011	-2.19%	0.4995	0.5074	0.4912	79,974.00
Jul 09 2024	0.5025	0.0268	5.63%	0.4753	0.5096	0.4737	98,749.00
Jul 08 2024	0.4757	0.0141	3.05%	0.4605	0.4941	0.4459	100,571.00
Jul 07 2024	0.4616	-0.0245	-5.04%	0.483	0.4844	0.4612	38,075.00
Jul 06 2024	0.4861	0.0468	10.65%	0.4381	0.4861	0.4381	25,466.00
Jul 05 2024	0.4393	-0.0217	-4.71%	0.460	0.460	0.4033	67,896.00
Jul 04 2024	0.461	-0.0399	-7.97%	0.5032	0.5033	0.4589	69,035.00
Jul 03 2024	0.5009	-0.0396	-7.33%	0.5419	0.5419	0.4975	48,184.00
Jul 02 2024	0.5405	-0.0067	-1.22%	0.5474	0.5487	0.5366	29,058.00
Jul 01 2024	0.5472	0.0067	1.24%	0.5395	0.5494	0.5381	46,200.00
Jun 30 2024	0.5405	0.0186	3.56%	0.5227	0.5418	0.5204	8,639.00
Jun 29 2024	0.5219	-0.0036	-0.69%	0.5258	0.5346	0.5218	13,341.00
Jun 28 2024	0.5255	-0.0198	-3.63%	0.546	0.5479	0.5247	25,957.00
Jun 27 2024	0.5453	0.0107	2.00%	0.5315	0.5622	0.5261	54,216.00
Jun 26 2024	0.5346	-0.0151	-2.75%	0.5463	0.5508	0.5286	62,073.00
Jun 25 2024	0.5497	0.0097	1.80%	0.5438	0.5582	0.5404	26,215.00
Jun 24 2024	0.540	0.0073	1.37%	0.5336	0.5424	0.5102	30,546.00
Jun 23 2024	0.5327	-0.0172	-3.13%	0.5489	0.5556	0.5323	22,889.00
Jun 22 2024	0.5499	-0.0035	-0.63%	0.5507	0.5544	0.5473	30,446.00
Jun 21 2024	0.5534	-0.0093	-1.65%	0.5574	0.5699	0.5484	55,295.00
Jun 20 2024	0.5627	-0.005	-0.88%	0.5654	0.5885	0.5595	85,672.00
Jun 19 2024	0.5677	0.0469	9.01%	0.5185	0.5687	0.5144	61,262.00