Orion Money Token Historical Data - ORIONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orion Money Token	ORIONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000018	-1.41%	0.001239	0.001234	0.001248

Open	High	Low	Prev. Close	52 Week Range
0.001258	0.001259	0.001227	0.001257	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:00:23	7,317.76	0.001239	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,008.37	4,038,331.73	ORIONN

ORIONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORIONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001257	0.000075	6.35%	0.001182	0.001262	0.001178	11,371,640.00
Jul 17 2024	0.001182	0.00002	1.72%	0.001164	0.00122	0.001164	11,683,897.00
Jul 16 2024	0.001162	0.000011	0.96%	0.001143	0.00122	0.001141	11,889,433.00
Jul 15 2024	0.001151	0.00000600	0.52%	0.001146	0.001161	0.001134	12,227,011.00
Jul 14 2024	0.001145	-0.00000200	-0.17%	0.001144	0.001166	0.00113	13,707,620.00
Jul 13 2024	0.001147	-0.000014	-1.21%	0.001161	0.001211	0.001142	12,118,641.00
Jul 12 2024	0.001161	0.00000010	0.01%	0.001161	0.001167	0.001154	11,252,210.00
Jul 11 2024	0.001161	-0.000037	-3.09%	0.001197	0.001208	0.001142	12,041,922.00
Jul 10 2024	0.001198	0.000045	3.90%	0.001154	0.001427	0.001137	12,622,831.00
Jul 09 2024	0.001153	-0.00005	-4.15%	0.001202	0.00121	0.001149	11,595,161.00
Jul 08 2024	0.001203	-0.000045	-3.60%	0.00125	0.001386	0.001112	12,052,033.00
Jul 07 2024	0.001249	-0.00000400	-0.32%	0.00126	0.001265	0.001234	10,919,337.00
Jul 06 2024	0.001253	0.000025	2.04%	0.001227	0.001336	0.001226	10,895,786.00
Jul 05 2024	0.001228	-0.000094	-7.11%	0.001321	0.001326	0.001165	11,311,663.00
Jul 04 2024	0.001322	-0.000263	-16.59%	0.001579	0.001592	0.001202	13,553,373.00
Jul 03 2024	0.001585	-0.000056	-3.41%	0.00164	0.001645	0.001539	8,426,159.00
Jul 02 2024	0.001641	-0.00000800	-0.49%	0.001651	0.001678	0.001634	8,364,834.00
Jul 01 2024	0.001649	-0.000021	-1.26%	0.001671	0.001671	0.001642	8,373,032.00
Jun 30 2024	0.00167	0.00000700	0.42%	0.001671	0.001679	0.001659	8,232,186.00
Jun 29 2024	0.001663	0.000074	4.66%	0.001589	0.001821	0.001588	8,290,221.00
Jun 28 2024	0.001589	-0.00000030	-0.02%	0.001589	0.001591	0.001588	8,717,462.00
Jun 27 2024	0.001589	0.00000090	0.06%	0.001589	0.001591	0.001588	8,475,483.00
Jun 26 2024	0.001588	0.00000700	0.44%	0.001583	0.001598	0.001575	8,550,129.00
Jun 25 2024	0.001582	0.000039	2.53%	0.001549	0.001732	0.001546	8,791,372.00
Jun 24 2024	0.001543	-0.000012	-0.77%	0.001551	0.001557	0.001536	8,820,917.00
Jun 23 2024	0.001554	0.00000700	0.45%	0.001549	0.001557	0.001536	8,882,395.00
Jun 22 2024	0.001547	-0.00000030	-0.02%	0.001546	0.00155	0.001544	9,010,555.00
Jun 21 2024	0.001548	-0.000015	-0.96%	0.001561	0.001569	0.001538	8,742,255.00
Jun 20 2024	0.001563	0.00000200	0.13%	0.001553	0.001736	0.001545	8,554,162.00
Jun 19 2024	0.001561	0.000029	1.89%	0.001536	0.001678	0.001504	8,748,892.00