KlayCity Historical Data - ORBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KlayCity	ORBUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00011	-0.49%	0.02245	0.02235	0.02259

Open	High	Low	Prev. Close	52 Week Range
0.02273	0.0233	0.022	0.02256	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:04:07	133.64	0.02245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,866.73	259,086.09	ORBB

ORBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02256	0.00025	1.12%	0.02224	0.0251	0.02179	1,075,956.00
Jul 17 2024	0.02231	0.00373	20.08%	0.01865	0.02545	0.01859	1,157,263.00
Jul 16 2024	0.01858	0.00009	0.49%	0.01904	0.01943	0.01843	832,700.00
Jul 15 2024	0.01849	0.00137	8.00%	0.01708	0.02054	0.01693	925,719.00
Jul 14 2024	0.01712	0.0003	1.78%	0.01683	0.01722	0.01652	874,025.00
Jul 13 2024	0.01682	0.00052	3.19%	0.01627	0.01706	0.01627	956,595.00
Jul 12 2024	0.0163	-0.00003	-0.18%	0.01637	0.01715	0.01604	1,012,057.00
Jul 11 2024	0.01633	-0.00041	-2.45%	0.0167	0.01685	0.01592	928,616.00
Jul 10 2024	0.01674	0.00109	6.96%	0.01579	0.01685	0.01543	1,065,174.00
Jul 09 2024	0.01565	0.00038	2.49%	0.01525	0.01585	0.01513	1,072,280.00
Jul 08 2024	0.01527	0.00004	0.26%	0.01516	0.01582	0.01466	1,112,493.00
Jul 07 2024	0.01523	0.00005	0.33%	0.01521	0.0178	0.0152	1,130,147.00
Jul 06 2024	0.01518	0.00069	4.76%	0.01455	0.01585	0.0143	1,018,456.00
Jul 05 2024	0.01449	-0.00124	-7.88%	0.0152	0.01522	0.01301	1,268,663.00
Jul 04 2024	0.01573	-0.00287	-15.43%	0.01868	0.01874	0.01573	1,204,142.00
Jul 03 2024	0.0186	-0.0019	-9.27%	0.0204	0.02052	0.01835	918,652.00
Jul 02 2024	0.0205	-0.00015	-0.73%	0.02062	0.02095	0.02035	711,614.00
Jul 01 2024	0.02065	-0.00089	-4.13%	0.02147	0.02263	0.02047	928,759.00
Jun 30 2024	0.02154	0.00112	5.48%	0.02044	0.02299	0.02021	917,572.00
Jun 29 2024	0.02042	0.00009	0.44%	0.02045	0.02081	0.02028	780,826.00
Jun 28 2024	0.02033	-0.00047	-2.26%	0.0208	0.02144	0.02026	794,707.00
Jun 27 2024	0.0208	-0.00016	-0.76%	0.02084	0.0212	0.02018	770,888.00
Jun 26 2024	0.02096	-0.00013	-0.62%	0.02106	0.02161	0.02064	776,625.00
Jun 25 2024	0.02109	-0.00013	-0.61%	0.02135	0.022	0.021	777,648.00
Jun 24 2024	0.02122	0.0004	1.92%	0.02077	0.02221	0.02014	939,799.00
Jun 23 2024	0.02082	-0.00141	-6.34%	0.02227	0.023	0.02065	753,778.00
Jun 22 2024	0.02223	0.00118	5.61%	0.0211	0.02271	0.02085	813,236.00
Jun 21 2024	0.02105	-0.00041	-1.91%	0.02131	0.02151	0.02005	751,967.00
Jun 20 2024	0.02146	-0.00019	-0.88%	0.02171	0.02307	0.02072	1,517,205.00
Jun 19 2024	0.02165	0.00199	10.12%	0.0198	0.02381	0.0196	951,550.00