Orbler Historical Data - ORBRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbler	ORBRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0019	-0.95%	0.1972	0.1951	0.199

Open	High	Low	Prev. Close	52 Week Range
0.199	0.1995	0.1966	0.1991	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:29	40.61	0.1972	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,682.19	28,630.33	ORBR

ORBRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.1991	-0.0156	-7.27%	0.2145	0.2193	0.199	66,587.00
Jul 17 2024	0.2147	-0.0012	-0.56%	0.2156	0.2203	0.2138	64,172.00
Jul 16 2024	0.2159	-0.0003	-0.14%	0.2162	0.2315	0.2084	69,008.00
Jul 15 2024	0.2162	0.0132	6.50%	0.2032	0.280	0.202	69,208.00
Jul 14 2024	0.203	-0.0013	-0.64%	0.2041	0.2066	0.2012	66,367.00
Jul 13 2024	0.2043	0.0024	1.19%	0.2017	0.2063	0.1991	67,503.00
Jul 12 2024	0.2019	-0.0082	-3.90%	0.2106	0.2129	0.2019	65,419.00
Jul 11 2024	0.2101	0.0052	2.54%	0.205	0.213	0.2041	67,243.00
Jul 10 2024	0.2049	-0.0027	-1.30%	0.2081	0.213	0.2012	66,320.00
Jul 09 2024	0.2076	-0.0028	-1.33%	0.2113	0.213	0.2041	67,310.00
Jul 08 2024	0.2104	0.0146	7.46%	0.196	0.2169	0.1958	66,273.00
Jul 07 2024	0.1958	-0.003	-1.51%	0.1991	0.2002	0.1901	67,837.00
Jul 06 2024	0.1988	-0.0044	-2.17%	0.2027	0.2033	0.189	68,574.00
Jul 05 2024	0.2032	-0.0174	-7.89%	0.2206	0.2286	0.1928	69,977.00
Jul 04 2024	0.2206	-0.029	-11.62%	0.2522	0.2524	0.215	61,925.00
Jul 03 2024	0.2496	-0.0629	-20.13%	0.3109	0.3114	0.2472	76,774.00
Jul 02 2024	0.3125	-0.0275	-8.09%	0.3395	0.3403	0.3115	44,038.00
Jul 01 2024	0.340	0.0092	2.78%	0.3279	0.3452	0.3279	41,926.00
Jun 30 2024	0.3308	-0.0013	-0.39%	0.326	0.3363	0.326	41,011.00
Jun 29 2024	0.3321	0.0041	1.25%	0.3252	0.336	0.3233	42,315.00
Jun 28 2024	0.328	0.010	3.14%	0.3181	0.3384	0.315	41,752.00
Jun 27 2024	0.318	0.0077	2.48%	0.3103	0.3398	0.310	43,095.00
Jun 26 2024	0.3103	-0.0081	-2.54%	0.319	0.3191	0.310	38,504.00
Jun 25 2024	0.3184	-0.0088	-2.69%	0.3272	0.3312	0.3118	33,600.00
Jun 24 2024	0.3272	-0.0166	-4.83%	0.3527	0.3527	0.325	38,496.00
Jun 23 2024	0.3438	-0.0103	-2.91%	0.3549	0.3552	0.340	31,878.00
Jun 22 2024	0.3541	-0.0025	-0.70%	0.3553	0.3618	0.3518	38,888.00
Jun 21 2024	0.3566	0.0153	4.48%	0.3403	0.3616	0.3403	39,562.00
Jun 20 2024	0.3413	-0.0176	-4.90%	0.3584	0.3618	0.3402	35,816.00
Jun 19 2024	0.3589	-0.001	-0.28%	0.3611	0.3667	0.3434	28,659.00