ORAO Network Historical Data - ORAOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ORAO Network	ORAOETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-13.46%	0.00000045	0.00000044	0.00000045

Open	High	Low	Prev. Close	52 Week Range
0.00000044	0.00000045	0.00000044	0.00000052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:12	3,641.63	0.00000045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.217924	485,615.04	ORAO

ORAOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000052	0.00000007	15.56%	0.00000046	0.00000052	0.00000044	12,701.00
Jul 17 2024	0.00000045	-0.00000004	-8.16%	0.00000044	0.00000049	0.00000042	97,564.00
Jul 16 2024	0.00000049	0.00000002	4.26%	0.00000044	0.00000069	0.00000043	1,890,823.00
Jul 15 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000043	2,579,715.00
Jul 14 2024	0.00000045	-0.00000001	-2.17%	0.00000047	0.00000047	0.00000044	5,922,304.00
Jul 13 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	6,573,475.00
Jul 12 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000046	6,902,456.00
Jul 11 2024	0.00000047	-0.00000001	-2.08%	0.00000049	0.00000049	0.00000047	3,529,777.00
Jul 10 2024	0.00000048	-0.00000009	-15.79%	0.00000055	0.00000062	0.00000048	5,133,885.00
Jul 09 2024	0.00000057	-0.00000001	-1.72%	0.00000062	0.00000062	0.00000053	117,839.00
Jul 08 2024	0.00000058	0.00	0.00%	0.00000059	0.00000061	0.00000058	2,081,878.00
Jul 07 2024	0.00000058	-0.00000006	-9.38%	0.00000059	0.00000060	0.00000057	1,606,838.00
Jul 06 2024	0.00000064	0.00000005	8.47%	0.00000057	0.00000064	0.00000054	2,242,119.00
Jul 05 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000067	0.00000059	5,080,146.00
Jul 04 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000065	0.00000061	3,083,868.00
Jul 03 2024	0.00000063	0.00000002	3.28%	0.00000059	0.00000065	0.00000059	1,515,820.00
Jul 02 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000060	4,541,246.00
Jul 01 2024	0.00000060	0.00	0.00%	0.00000060	0.00000061	0.00000059	4,993,548.00
Jun 30 2024	0.00000060	-0.00000001	-1.64%	0.00000062	0.00000062	0.00000060	4,999,175.00
Jun 29 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000062	0.00000061	4,836,019.00
Jun 28 2024	0.00000062	-0.00000003	-4.62%	0.00000062	0.00000063	0.00000061	1,765,235.00
Jun 27 2024	0.00000065	-0.00000001	-1.52%	0.00000067	0.00000067	0.00000065	58,412.00
Jun 26 2024	0.00000066	0.00000013	24.53%	0.00000063	0.00000069	0.00000063	25,842.00
Jun 25 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000054	0.00000053	3,513,517.00
Jun 24 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000055	0.00000053	5,434,985.00
Jun 23 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000051	5,763,287.00
Jun 22 2024	0.00000052	0.00	0.00%	0.00000052	0.00000052	0.00000051	5,312,896.00
Jun 21 2024	0.00000052	0.00	0.00%	0.00000054	0.00000054	0.00000051	1,536,050.00
Jun 20 2024	0.00000052	-0.00000003	-5.45%	0.00000054	0.00000054	0.00000052	187,215.00
Jun 19 2024	0.00000055	-0.00000005	-8.33%	0.00000059	0.00000059	0.00000055	320,265.00