ORAO NetworkORAO

$ 0.000642

-0.001752

(

-73.16%

)

Official Links

Website

Info

Rank 2982

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000591

Exchange

GATE

Ask

$ 0.000642

Last Trade Time

13:49:01

Volume (24h)

$ 184

Last Trade Size

0.4778

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000644

Fully Diluted Market Cap

$ 642,460

Genesis Date

4/30/2021

Days Range 0.000574-0.002317

52 Weeks Range 0.000468-0.005595

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0006	Gate.io	112955	/cdn/crypto/logos/exchanges/GATE.png	$ 73.65	1724074430	ORAO/USDT	https://gate.io/trade/ORAO_USDT	USDT	1	https://gate.io/trade/ORAO_USDT	52.0516343974	1 hour ago
2.5E-7	Gate.io	104050.6739	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026013	1724074431	ORAO/ETH	https://gate.io/trade/ORAO_ETH	ETH	2	https://gate.io/trade/ORAO_ETH	47.9483656026	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00085921	-0.00021675	-25.2266617009	0.00046826	0.0009232	738630.923525	CX
4	0.00146222	-0.00081976	-56.0626991834	0.00046826	0.00315314	827910.194194	CX
12	0.00289794	-0.00225548	-77.8304588777	0.00046826	0.0044699	4483425.30569	CX
26	0.00280916	-0.0021667	-77.1298181663	0.00046826	0.00559549	2951183.87094	CX
52	0.00156316	-0.0009207	-58.8999206735	0.00046826	0.00559549	4179549.07213	CX
156	0.04114019	-0.04049773	-98.4383640426	0.00046826	0.05174058	2641994.23744	CX
260	0.20265562	-0.20201316	-99.6829794308	0.00046826	0.20486175	2452459.34304	CX

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

Telefonica Files 2009 Annual Report on Form 20-F

Telefonica Files 2009 Annual Report on Form 20-F PR Newswire BUENOS AIRES, April 15 BUENOS AIRES, April 15 /PRNewswire-FirstCall/ -- Telefonica...

- Annual and Transition Report (foreign private issuer) (20-F)

As filed with the Securities and Exchange Commission on April 9, 2010 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C...

- Report of Foreign Issuer (6-K)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 6-K Report of Foreign Issuer Pursuant to...

- Report of Foreign Issuer (6-K)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 ___________________ FORM 6-K Report of Foreign Issuer Pursuant to...

- Amended Statement of Ownership: Private Transaction (SC 13E3/A)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 ____________________ Schedule 13E-3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00065701	4.0E-6	0.61	0.00065315	0.00067011	0.00064976	0
1723938600	0.0006534	8.2E-5	14.36	0.00057063	0.00065425	0.00056957	20002
1723852200	0.00057094	8.2E-5	16.76	0.00048844	0.00060411	0.00048499	27023
1723765800	0.00048924	-7.0E-5	-12.52	0.00055966	0.00056127	0.00046826	119896
1723679400	0.0005593	-0.000142	-20.25	0.00070206	0.00071295	0.00055669	395515
1723593000	0.00070107	-9.3E-5	-11.71	0.00078973	0.00079292	0.00063381	62211
1723506600	0.00079437	7.8E-5	10.89	0.00085921	0.0009232	0.00057383	3807136
1723420200	0.00071628	1.2E-5	1.71	0.00070461	0.00086654	0.00070461	621932
1723333800	0.00070379	-0.000126	-15.18	0.00082995	0.00083609	0.00062263	736310
1723247400	0.00083006	-2.8E-5	-3.26	0.00085921	0.00093918	0.00057383	930618
1723161000	0.00085829	-1.0E-5	-1.15	0.00086479	0.00093613	0.00058434	935691
1723074600	0.00086835	-0.000162	-15.72	0.00103381	0.0011672	0.00086343	132449
1722988200	0.00103073	-0.000261	-20.21	0.00128394	0.00142778	0.00102802	132715
1722901800	0.00129156	-0.000168	-11.51	0.00160001	0.00213003	0.00127718	4096308
1722815400	0.00145963	-8.1E-5	-5.26	0.00153869	0.00166275	0.00143154	8488
1722729000	0.00154081	-1.1E-5	-0.71	0.00155261	0.00163321	0.00148858	865112
1722642600	0.00155164	-5.0E-5	-3.12	0.00160001	0.00180993	0.00154762	135308
1722556200	0.00160136	-0.000143	-8.20	0.00174785	0.00174881	0.00153968	256017
1722469800	0.00174392	0.0001058	6.46	0.00163766	0.00179229	0.00163145	4254
1722383400	0.00163812	0.00011317	7.42	0.00152581	0.00165946	0.00151168	11715
1722297000	0.00152495	-0.000243	-13.75	0.00136798	0.00176176	0.00129755	3987776
1722210600	0.00176751	-2.3E-5	-1.28	0.00178583	0.00180501	0.00176125	4657
1722124200	0.00179072	0.00025036	16.25	0.00153679	0.00182382	0.00152487	256643
1722037800	0.00154036	0.00017531	12.84	0.00136468	0.00154404	0.00136439	158990
1721951400	0.00136505	-2.0E-6	-0.15	0.00136798	0.00146429	0.00129755	153912
1721865000	0.00136738	-0.000129	-8.62	0.0014978	0.00149968	0.0013559	221551
1721778600	0.00149667	0.00018797	14.36	0.00130799	0.00152029	0.00130242	21186
1721692200	0.0013087	-0.000206	-13.60	0.00146222	0.00315314	0.00130138	4250146
1721605800	0.00151459	-0.000141	-8.52	0.00165303	0.00165798	0.00148656	212367955
1721519400	0.00165563	0.0001126	7.30	0.00154265	0.0017493	0.00153254	1679750
1721433000	0.00154303	-0.000241	-13.51	0.00177715	0.0017932	0.00149424	3882397
1721346600	0.00178395	0.0002575	16.87	0.00152577	0.00178711	0.00149097	12701
1721260200	0.00152645	-0.000164	-9.70	0.00169054	0.00172314	0.00145835	97564
1721173800	0.00169077	5.2E-5	3.17	0.00163951	0.0023228	0.00147424	1890823
1721087400	0.00163904	0.0001728	11.79	0.00146222	0.00164133	0.00143311	4272500
1721001000	0.00146624	4.0E-6	0.27	0.00146222	0.00151129	0.00143862	5758801
1720914600	0.00146188	-1.0E-5	-0.68	0.00147191	0.00148386	0.00144607	6573475
1720828200	0.00147188	-1.6E-5	-1.08	0.00145594	0.0014908	0.00143736	6753934
1720741800	0.00148781	-3.2E-5	-2.11	0.00148654	0.00154242	0.00145207	3383807
1720655400	0.00152015	-0.00023	-13.14	0.00174575	0.0018853	0.00148397	5062218
1720569000	0.00175004	1.0E-6	0.06	0.00174896	0.00192607	0.00173679	117839
1720482600	0.00174877	5.3E-5	3.13	0.00257604	0.00269361	0.00168727	4207317
1720396200	0.00169551	-0.000267	-13.61	0.00195968	0.00196632	0.00169551	1606838
1720309800	0.00196243	0.00020301	11.54	0.00175829	0.00196871	0.0016271	2242119
1720223400	0.00175942	-0.000146	-7.66	0.00188889	0.00195557	0.0017513	5080146
1720137000	0.00190511	-0.000171	-8.24	0.0020776	0.00208503	0.00188637	3083868
1720050600	0.00207574	-8.0E-6	-0.38	0.00208491	0.00215602	0.00196527	1515820
1719964200	0.00208408	2.1E-5	1.02	0.00206184	0.00209137	0.00204604	4541246
1719877800	0.00206271	2.0E-6	0.10	0.00257604	0.00315743	0.00204734	7139035
1719791400	0.00206118	4.0E-6	0.19	0.00205811	0.0021065	0.00204769	4999175
1719705000	0.00205681	-3.6E-5	-1.72	0.00209229	0.00210353	0.00205382	4836019
1719618600	0.00209232	-0.000146	-6.52	0.00224181	0.00226319	0.00208496	1765235
1719532200	0.00223804	1.6E-5	0.72	0.00222325	0.00231936	0.00221961	58412
1719445800	0.00222205	0.00042323	23.53	0.00257604	0.00269361	0.00178899	3797349
1719359400	0.00179882	-1.2E-5	-0.66	0.00181231	0.00182409	0.00177494	3513517
1719273000	0.00181069	-1.0E-6	-0.06	0.00181181	0.00183631	0.00174908	5434985
1719186600	0.00181216	-5.0E-6	-0.28	0.00181692	0.00182509	0.00177287	5763287
1719100200	0.00181693	-1.2E-5	-0.66	0.00183018	0.00183018	0.00180794	5312896
1719013800	0.00182903	2.0E-6	0.11	0.00182555	0.0019026	0.00179198	1536050
1718927400	0.0018267	-0.000127	-6.50	0.00195388	0.00198877	0.00182485	187215
1718841000	0.00195364	-0.000133	-6.37	0.00208815	0.00209005	0.00194135	320265
1718754600	0.00208707	2.0E-5	0.97	0.00207295	0.00209076	0.00189428	117076
1718668200	0.0020673	-0.00043	-17.22	0.00257604	0.00269361	0.0020484	4010254
1718581800	0.0024976	2.0E-6	0.08	0.00249373	0.0025261	0.00247457	13207
1718495400	0.00249544	9.5E-5	3.96	0.00240099	0.00254877	0.00239605	10760
1718409000	0.00240086	7.5E-5	3.22	0.00232849	0.00243289	0.002142	240473
1718322600	0.00232597	-9.5E-5	-3.92	0.00241837	0.00245586	0.0022984	576448
1718236200	0.00242087	-0.000378	-13.50	0.00283503	0.00331867	0.0022455	2055993
1718149800	0.00279909	-0.000134	-4.57	0.0029344	0.0029362	0.00275887	3576918
1718063400	0.00293311	-0.000141	-4.59	0.00257604	0.00312852	0.00256693	4750675
1717977000	0.00307446	0.0004966	19.26	0.00257604	0.0044699	0.00256693	1840177
1717890600	0.00257786	3.0E-6	0.12	0.00257395	0.00269737	0.00257012	1623015
1717804200	0.00257507	-9.4E-5	-3.52	0.00266788	0.00268719	0.00256332	1964312
1717717800	0.00266919	-3.7E-5	-1.37	0.00270617	0.00271458	0.00259966	1325191
1717631400	0.00270663	-0.000115	-4.08	0.00289794	0.003447	0.00268652	3839301
1717545000	0.00282173	3.8E-5	1.37	0.00278704	0.00283454	0.00260454	9647
1717458600	0.00278353	0.00017542	6.73	0.00260504	0.0028486	0.00259399	5363
1717372200	0.00260811	-9.9E-5	-3.66	0.00270735	0.00272285	0.00258819	2123
1717285800	0.00270735	-4.0E-5	-1.46	0.00274733	0.00281626	0.0026562	465092
1717199400	0.00274716	1.2E-5	0.44	0.00273374	0.00284565	0.00269369	305082
1717113000	0.00273477	-1.4E-5	-0.51	0.00274965	0.00294224	0.00264176	174949
1717026600	0.00274859	-9.6E-5	-3.37	0.0028418	0.00287576	0.00272962	14467
1716940200	0.0028448	-0.000193	-6.35	0.00303029	0.00308709	0.00278465	15157
1716853800	0.00303734	-0.000329	-9.77	0.00289794	0.00330402	0.0028782	4040458
1716767400	0.00336585	0.00059279	21.38	0.00277508	0.00425471	0.00276188	443869
1716681000	0.00277306	-0.000173	-5.87	0.00294056	0.00298177	0.00276284	5435
1716594600	0.00294619	0.0002402	8.88	0.00271466	0.00294619	0.00261829	14703
1716508200	0.00270599	-0.000101	-3.60	0.00280305	0.00299647	0.0025704	471422
1716421800	0.00280654	-3.8E-5	-1.34	0.00284205	0.00285958	0.00256957	77359
1716335400	0.00284421	-4.8E-5	-1.66	0.00289794	0.00301822	0.00276156	15392
1716249000	0.00289181	0.00043708	17.81	0.00250472	0.00291033	0.0023093	3796371
1716162600	0.00245473	0.00033025	15.54	0.00212347	0.00246559	0.0020985	18985
1716076200	0.00212448	-0.000378	-15.11	0.00250358	0.00251922	0.00211429	27513