OpulousToken Historical Data - OPULUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OpulousToken	OPULUSDT	Gate.io	38,601,305	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00379	-3.85%	0.09456	0.09444	0.09497

Open	High	Low	Prev. Close	52 Week Range
0.09772	0.09852	0.09423	0.09835	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:10	51.63	0.09456	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,604.22	202,134.32	OPUL

OPULUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPULUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.09835	-0.00805	-7.57%	0.1059	0.10762	0.09691	534,903.00
Jul 17 2024	0.1064	0.00325	3.15%	0.10311	0.10833	0.10158	441,328.00
Jul 16 2024	0.10315	-0.00556	-5.11%	0.10818	0.11997	0.09983	530,380.00
Jul 15 2024	0.10871	0.01159	11.93%	0.09694	0.1116	0.09694	496,236.00
Jul 14 2024	0.09712	0.00523	5.69%	0.09187	0.0996	0.091	586,128.00
Jul 13 2024	0.09189	0.00592	6.89%	0.08599	0.09207	0.08559	514,412.00
Jul 12 2024	0.08597	-0.00201	-2.28%	0.08783	0.08859	0.08492	289,764.00
Jul 11 2024	0.08798	-0.00228	-2.53%	0.09035	0.092	0.08694	419,779.00
Jul 10 2024	0.09026	0.00327	3.76%	0.08691	0.09526	0.0861	820,408.00
Jul 09 2024	0.08699	0.00926	11.91%	0.07773	0.08838	0.07685	613,124.00
Jul 08 2024	0.07773	0.00124	1.62%	0.07611	0.0799	0.07042	823,749.00
Jul 07 2024	0.07649	-0.00486	-5.97%	0.08087	0.08749	0.07557	674,094.00
Jul 06 2024	0.08135	-0.00004	-0.05%	0.08129	0.08325	0.0785	766,800.00
Jul 05 2024	0.08139	-0.00553	-6.36%	0.08617	0.08617	0.0736	877,569.00
Jul 04 2024	0.08692	-0.00687	-7.32%	0.0939	0.09415	0.08534	778,593.00
Jul 03 2024	0.09379	-0.01171	-11.10%	0.1055	0.10596	0.09233	822,877.00
Jul 02 2024	0.1055	-0.0014	-1.31%	0.10694	0.11163	0.10504	427,007.00
Jul 01 2024	0.1069	0.00821	8.32%	0.09867	0.11007	0.09784	526,017.00
Jun 30 2024	0.09869	0.00427	4.52%	0.09428	0.09872	0.0933	499,263.00
Jun 29 2024	0.09442	0.0027	2.94%	0.09214	0.0982	0.0915	548,920.00
Jun 28 2024	0.09172	-0.0104	-10.18%	0.10227	0.10264	0.09115	679,586.00
Jun 27 2024	0.10212	0.00063	0.62%	0.10141	0.10344	0.0995	631,588.00
Jun 26 2024	0.10149	-0.00367	-3.49%	0.10554	0.10678	0.09973	691,030.00
Jun 25 2024	0.10516	0.0101	10.62%	0.09491	0.10594	0.0947	948,411.00
Jun 24 2024	0.09506	-0.00547	-5.44%	0.10033	0.1009	0.09101	780,590.00
Jun 23 2024	0.10053	-0.00403	-3.85%	0.1046	0.10795	0.0995	439,136.00
Jun 22 2024	0.10456	-0.00205	-1.92%	0.107	0.1071	0.1014	558,312.00
Jun 21 2024	0.10661	-0.00886	-7.67%	0.11584	0.12023	0.10573	493,377.00
Jun 20 2024	0.11547	-0.00064	-0.55%	0.11589	0.1228	0.11353	541,629.00
Jun 19 2024	0.11611	0.00576	5.22%	0.10996	0.12044	0.10884	464,525.00