Octopus Token Historical Data - OPSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Octopus Token	OPSUSDT	Gate.io	20,573	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	1.69%	0.000925	0.000923	0.000927

Open	High	Low	Prev. Close	52 Week Range
0.00091	0.000927	0.000909	0.000909	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:22	5,259.27	0.000925	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,462.52	5,943,371.37	OPS

OPSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000909	0.000027	3.06%	0.000884	0.000922	0.000884	8,506,019.00
Jul 17 2024	0.000883	0.000021	2.44%	0.000862	0.000883	0.000861	13,493,972.00
Jul 16 2024	0.000862	-0.00000800	-0.92%	0.00087	0.000892	0.00086	14,193,100.00
Jul 15 2024	0.00087	0.000012	1.40%	0.000856	0.000877	0.000854	16,051,480.00
Jul 14 2024	0.000858	-0.00000010	-0.01%	0.000857	0.00086	0.000853	16,718,952.00
Jul 13 2024	0.000858	0.00000600	0.70%	0.000852	0.001	0.00085	16,849,433.00
Jul 12 2024	0.000852	0.000038	4.67%	0.000815	0.000857	0.00078	16,096,279.00
Jul 11 2024	0.000814	-0.00005	-5.79%	0.000865	0.000871	0.00081	10,019,417.00
Jul 10 2024	0.000864	-0.00000050	-0.06%	0.000866	0.000871	0.000851	15,202,678.00
Jul 09 2024	0.000865	0.00000600	0.70%	0.000861	0.000885	0.000857	16,280,280.00
Jul 08 2024	0.000859	-0.000086	-9.10%	0.000945	0.000946	0.00082	13,700,529.00
Jul 07 2024	0.000945	0.000078	8.99%	0.000868	0.00097	0.000867	15,352,018.00
Jul 06 2024	0.000867	0.000015	1.76%	0.000852	0.000916	0.000852	14,725,883.00
Jul 05 2024	0.000852	-0.000062	-6.78%	0.000914	0.000915	0.00082	12,915,457.00
Jul 04 2024	0.000914	0.00005	5.79%	0.000863	0.00092	0.000834	16,393,981.00
Jul 03 2024	0.000864	-0.000031	-3.46%	0.00086	0.000875	0.000814	16,579,056.00
Jul 02 2024	0.000895	-0.000072	-7.45%	0.00092	0.000946	0.000862	3,423,517.00
Jul 01 2024	0.000967	0.000097	11.16%	0.000869	0.000989	0.000854	9,824,892.00
Jun 30 2024	0.000869	0.000012	1.40%	0.000857	0.000888	0.000854	15,895,775.00
Jun 29 2024	0.000857	0.000028	3.38%	0.000833	0.000888	0.000806	6,698,523.00
Jun 28 2024	0.000829	-0.000067	-7.48%	0.000886	0.00091	0.000813	5,456,976.00
Jun 27 2024	0.000896	0.000053	6.29%	0.000844	0.000896	0.000811	3,787,331.00
Jun 26 2024	0.000843	-0.000038	-4.31%	0.000881	0.000909	0.000805	12,192,431.00
Jun 25 2024	0.000881	0.00006	7.31%	0.000819	0.00095	0.000796	3,729,406.00
Jun 24 2024	0.000821	0.000043	5.53%	0.000821	0.000857	0.000777	9,826,987.00
Jun 23 2024	0.000778	-0.000031	-3.83%	0.0008	0.000849	0.000778	9,550,453.00
Jun 22 2024	0.000809	0.00000200	0.25%	0.000805	0.000829	0.000772	3,991,700.00
Jun 21 2024	0.000806	-0.000125	-13.43%	0.00084	0.000947	0.000775	9,580,360.00
Jun 20 2024	0.000931	0.000023	2.53%	0.000909	0.000972	0.00082	16,766,314.00
Jun 19 2024	0.000908	-0.000735	-44.74%	0.001642	0.0023	0.000846	37,230,259.00