Opium Historical Data - OPIUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Opium	OPIUMETH	Gate.io	1,409,504	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000084	-2.09%	0.000039	0.000039	0.00004

Open	High	Low	Prev. Close	52 Week Range
0.00004	0.000041	0.000039	0.00004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:00:28	174.55	0.000039	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.55	39,028.92	OPIUM

OPIUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPIUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00004	0.00000100	2.57%	0.000039	0.000041	0.000038	55,810.00
May 05 2024	0.000039	0.00000034	0.88%	0.000039	0.00004	0.000037	36,111.00
May 04 2024	0.000039	-0.00000015	-0.39%	0.000039	0.00004	0.000038	27,248.00
May 03 2024	0.000039	0.00000010	0.26%	0.000039	0.000039	0.000038	10,103.00
May 02 2024	0.000039	0.00000054	1.42%	0.000038	0.000039	0.000038	54,118.00
May 01 2024	0.000038	-0.00000100	-2.52%	0.00004	0.000041	0.000038	78,823.00
Apr 30 2024	0.00004	0.00000085	2.19%	0.000039	0.000041	0.000039	64,288.00
Apr 29 2024	0.000039	-0.00000024	-0.62%	0.000039	0.00004	0.000038	81,002.00
Apr 28 2024	0.000039	0.00000100	2.63%	0.000038	0.000039	0.000036	56,688.00
Apr 27 2024	0.000038	-0.00000300	-7.39%	0.000041	0.000041	0.000037	62,186.00
Apr 26 2024	0.000041	0.00000200	5.23%	0.000038	0.000041	0.000038	81,413.00
Apr 25 2024	0.000038	-0.00000200	-4.98%	0.00004	0.00004	0.000038	72,240.00
Apr 24 2024	0.00004	0.00000100	2.56%	0.000039	0.00004	0.000038	61,812.00
Apr 23 2024	0.000039	-0.00000008	-0.20%	0.000039	0.00004	0.000038	25,825.00
Apr 22 2024	0.000039	-0.00000033	-0.84%	0.00004	0.00004	0.000039	45,836.00
Apr 21 2024	0.000039	0.00000039	1.00%	0.000039	0.00004	0.000039	58,987.00
Apr 20 2024	0.000039	-0.00000200	-4.87%	0.000041	0.000041	0.000037	71,421.00
Apr 19 2024	0.000041	0.00000200	5.07%	0.00004	0.000042	0.000039	81,071.00
Apr 18 2024	0.000039	-0.00000100	-2.45%	0.000041	0.000041	0.000039	69,131.00
Apr 17 2024	0.000041	0.00000100	2.54%	0.00004	0.000042	0.000039	75,133.00
Apr 16 2024	0.000039	-0.00000011	-0.28%	0.00004	0.000041	0.000037	56,049.00
Apr 15 2024	0.00004	0.00000033	0.84%	0.000039	0.000041	0.000038	58,515.00
Apr 14 2024	0.000039	-0.00000300	-7.17%	0.000041	0.000043	0.000038	45,297.00
Apr 13 2024	0.000042	0.00000092	2.25%	0.000042	0.000043	0.00004	7,060.00
Apr 12 2024	0.000041	0.00000400	10.79%	0.000037	0.000042	0.000037	5,053.00
Apr 11 2024	0.000037	-0.00000078	-2.06%	0.000037	0.000038	0.000037	753.00
Apr 10 2024	0.000038	-0.00000008	-0.21%	0.000038	0.000039	0.000038	3,957.00
Apr 09 2024	0.000038	0.00000100	2.74%	0.000037	0.00004	0.000036	24,817.00
Apr 08 2024	0.000036	-0.00000200	-5.14%	0.000038	0.000039	0.000036	29,252.00
Apr 07 2024	0.000039	0.00000049	1.28%	0.000039	0.000039	0.000038	42,705.00
Apr 06 2024	0.000038	-0.00000030	-0.78%	0.00004	0.00004	0.000038	40,703.00