Opium Historical Data - OPIUMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Opium	OPIUMETH	Gate.io	987,528	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	1.21%	0.000025	0.000025	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000025	0.000025	0.000025	0.000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:25	106.19	0.000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	44,316.13	OPIUM

OPIUMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPIUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000025	-0.00000035	-1.39%	0.000025	0.000025	0.000024	129,244.00
Jul 17 2024	0.000025	0.00000028	1.12%	0.000025	0.000025	0.000024	118,101.00
Jul 16 2024	0.000025	0.00000096	4.01%	0.000024	0.000026	0.000024	116,387.00
Jul 15 2024	0.000024	-0.00000100	-3.95%	0.000025	0.000025	0.000024	15,854.00
Jul 14 2024	0.000025	0.00000100	4.15%	0.000024	0.000026	0.000024	44,875.00
Jul 13 2024	0.000024	0.00000006	0.25%	0.000024	0.000024	0.000024	53,588.00
Jul 12 2024	0.000024	0.00000023	0.97%	0.000024	0.000026	0.000024	6,422.00
Jul 11 2024	0.000024	-0.00000029	-1.20%	0.000024	0.000024	0.000024	18,608.00
Jul 10 2024	0.000024	-0.00000030	-1.23%	0.000024	0.000025	0.000024	3,705.00
Jul 09 2024	0.000024	-0.00000020	-0.81%	0.000025	0.000025	0.000024	4,704.00
Jul 08 2024	0.000025	-0.00000056	-2.22%	0.000025	0.000026	0.000024	29,186.00
Jul 07 2024	0.000025	0.00000098	4.05%	0.000024	0.000025	0.000024	132,802.00
Jul 06 2024	0.000024	-0.00000024	-0.98%	0.000024	0.000025	0.000024	127,368.00
Jul 05 2024	0.000024	-0.00000100	-3.87%	0.000026	0.000028	0.000024	127,204.00
Jul 04 2024	0.000026	-0.00000009	-0.35%	0.000026	0.000027	0.000025	102,068.00
Jul 03 2024	0.000026	0.00000008	0.31%	0.000026	0.000026	0.000026	121,266.00
Jul 02 2024	0.000026	0.00000018	0.70%	0.000026	0.000026	0.000025	117,366.00
Jul 01 2024	0.000026	0.00000037	1.46%	0.000025	0.000026	0.000025	110,057.00
Jun 30 2024	0.000025	0.00000022	0.88%	0.000025	0.000026	0.000025	105,158.00
Jun 29 2024	0.000025	-0.00000031	-1.22%	0.000025	0.000025	0.000025	120,395.00
Jun 28 2024	0.000025	0.00000065	2.63%	0.000025	0.000025	0.000024	70,323.00
Jun 27 2024	0.000025	-0.00000066	-2.60%	0.000025	0.000025	0.000025	101,466.00
Jun 26 2024	0.000025	0.00000049	1.97%	0.000025	0.000026	0.000025	46,324.00
Jun 25 2024	0.000025	0.00000051	2.09%	0.000024	0.000025	0.000024	100,250.00
Jun 24 2024	0.000024	-0.00000080	-3.17%	0.000025	0.000026	0.000024	88,116.00
Jun 23 2024	0.000025	0.00	0.00%	0.000025	0.000027	0.000024	87,672.00
Jun 22 2024	0.000025	0.00000013	0.52%	0.000025	0.000025	0.000025	112,905.00
Jun 21 2024	0.000025	-0.00000001	-0.04%	0.000025	0.000027	0.000025	98,615.00
Jun 20 2024	0.000025	0.00000072	2.95%	0.000024	0.000025	0.000024	99,031.00
Jun 19 2024	0.000024	0.00000070	2.96%	0.000024	0.000025	0.000024	21,479.00