OPEN Platform Historical Data - OPENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OPEN Platform	OPENUSDT	Gate.io	3,195,970	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00061	5.94%	0.01088	0.01088	0.01089

Open	High	Low	Prev. Close	52 Week Range
0.01034	0.01209	0.01015	0.01027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:03	766.61	0.01088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,394.20	3,060,735.64	OPENN			OPENNBTC

OPENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01027	-0.00153	-12.97%	0.01181	0.01184	0.01025	6,587,970.00
Jul 17 2024	0.0118	-0.00013	-1.09%	0.0121	0.01261	0.01133	5,626,649.00
Jul 16 2024	0.01193	-0.00129	-9.76%	0.01235	0.01266	0.0118	7,749,419.00
Jul 15 2024	0.01322	0.00045	3.52%	0.0127	0.01347	0.0123	11,761,231.00
Jul 14 2024	0.01277	0.00022	1.75%	0.01262	0.01398	0.01219	11,687,058.00
Jul 13 2024	0.01255	-0.00139	-9.97%	0.01402	0.01457	0.01227	11,497,762.00
Jul 12 2024	0.01394	0.00094	7.23%	0.0129	0.01406	0.01185	12,028,261.00
Jul 11 2024	0.013	-0.00134	-9.34%	0.01451	0.0147	0.01297	8,364,485.00
Jul 10 2024	0.01434	0.00153	11.94%	0.01278	0.01673	0.0127	4,280,491.00
Jul 09 2024	0.01281	-0.00043	-3.25%	0.01294	0.01361	0.01168	4,704,369.00
Jul 08 2024	0.01324	-0.00119	-8.25%	0.01461	0.01463	0.01231	5,621,333.00
Jul 07 2024	0.01443	0.00145	11.17%	0.01571	0.01798	0.01325	6,571,923.00
Jul 06 2024	0.01298	0.00443	51.81%	0.00857	0.01535	0.00837	11,427,027.00
Jul 05 2024	0.00855	-0.00092	-9.71%	0.00936	0.0097	0.008	14,989,349.00
Jul 04 2024	0.00947	-0.00145	-13.28%	0.01078	0.01079	0.00906	13,285,296.00
Jul 03 2024	0.01092	-0.00102	-8.54%	0.01187	0.0119	0.0109	9,773,806.00
Jul 02 2024	0.01194	0.00138	13.07%	0.01059	0.01211	0.01055	8,071,028.00
Jul 01 2024	0.01056	-0.00122	-10.36%	0.01195	0.01222	0.01033	9,412,925.00
Jun 30 2024	0.01178	0.00084	7.68%	0.01089	0.01198	0.01049	8,921,888.00
Jun 29 2024	0.01094	-0.00067	-5.77%	0.0112	0.0112	0.01048	9,249,771.00
Jun 28 2024	0.01161	0.00021	1.84%	0.0114	0.01197	0.01071	8,770,198.00
Jun 27 2024	0.0114	-0.00025	-2.15%	0.01184	0.01187	0.01038	8,456,610.00
Jun 26 2024	0.01165	-0.00079	-6.35%	0.01269	0.013	0.0111	6,710,072.00
Jun 25 2024	0.01244	-0.00173	-12.21%	0.01445	0.01447	0.01206	4,759,804.00
Jun 24 2024	0.01417	0.00174	14.00%	0.01229	0.01452	0.01169	4,798,681.00
Jun 23 2024	0.01243	0.00009	0.73%	0.0128	0.01319	0.01187	4,628,585.00
Jun 22 2024	0.01234	-0.00118	-8.73%	0.0134	0.01347	0.01206	4,142,056.00
Jun 21 2024	0.01352	-0.00037	-2.66%	0.01395	0.01418	0.01298	2,847,211.00
Jun 20 2024	0.01389	0.00032	2.36%	0.01392	0.01518	0.01347	2,814,885.00
Jun 19 2024	0.01357	-0.00112	-7.62%	0.01474	0.01493	0.01308	2,642,600.00