Ooki Token Historical Data - OOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ooki Token	OOKIUSDT	Gate.io	8,761,161	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.18%	0.001711	0.001709	0.001714

Open	High	Low	Prev. Close	52 Week Range
0.001708	0.00173	0.001667	0.001708	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:02	9,264.28	0.001711	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,067.56	2,977,638.44	OOKI			OOKIBTC

OOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001708	-0.00004	-2.29%	0.001742	0.001789	0.001665	15,902,225.00
Jul 17 2024	0.001748	0.000016	0.92%	0.001733	0.001801	0.001704	20,131,488.00
Jul 16 2024	0.001732	0.00000100	0.06%	0.001731	0.001747	0.001648	11,371,897.00
Jul 15 2024	0.001731	0.000098	6.00%	0.001632	0.001733	0.00163	10,939,610.00
Jul 14 2024	0.001633	-0.00000200	-0.12%	0.001629	0.001657	0.001588	8,566,270.00
Jul 13 2024	0.001635	0.000042	2.64%	0.001593	0.001725	0.001571	25,412,602.00
Jul 12 2024	0.001593	0.000058	3.78%	0.00154	0.001747	0.001534	22,216,042.00
Jul 11 2024	0.001535	0.00000300	0.20%	0.00153	0.001602	0.001521	12,104,392.00
Jul 10 2024	0.001532	0.00000400	0.26%	0.001529	0.001597	0.001505	13,809,060.00
Jul 09 2024	0.001528	0.000019	1.26%	0.001511	0.001557	0.001498	12,034,282.00
Jul 08 2024	0.001509	0.000011	0.73%	0.001496	0.001777	0.001438	25,660,648.00
Jul 07 2024	0.001498	-0.000084	-5.31%	0.001578	0.001578	0.001484	10,006,943.00
Jul 06 2024	0.001582	0.000086	5.75%	0.001492	0.001589	0.001459	10,238,765.00
Jul 05 2024	0.001496	-0.000048	-3.11%	0.00155	0.001552	0.001301	23,784,895.00
Jul 04 2024	0.001544	-0.0001	-6.08%	0.001645	0.00165	0.001527	25,151,636.00
Jul 03 2024	0.001644	-0.000139	-7.80%	0.001782	0.001788	0.001632	12,125,513.00
Jul 02 2024	0.001783	0.000037	2.12%	0.001738	0.001806	0.00173	10,794,803.00
Jul 01 2024	0.001746	-0.000138	-7.32%	0.001883	0.001906	0.00174	10,703,906.00
Jun 30 2024	0.001884	0.00004	2.17%	0.001841	0.001897	0.001802	12,520,472.00
Jun 29 2024	0.001844	-0.000037	-1.97%	0.001879	0.002	0.001824	19,839,769.00
Jun 28 2024	0.001881	0.000062	3.41%	0.001821	0.002297	0.001809	47,765,692.00
Jun 27 2024	0.001819	0.000072	4.12%	0.001745	0.00207	0.001717	30,892,556.00
Jun 26 2024	0.001747	-0.000028	-1.58%	0.001771	0.001879	0.001723	15,778,910.00
Jun 25 2024	0.001775	0.000034	1.95%	0.001741	0.001796	0.001736	8,287,298.00
Jun 24 2024	0.001741	0.000069	4.13%	0.00167	0.001742	0.001613	11,455,610.00
Jun 23 2024	0.001672	-0.00009	-5.11%	0.001759	0.001815	0.001672	9,417,509.00
Jun 22 2024	0.001762	0.000015	0.86%	0.001748	0.002004	0.001704	13,677,067.00
Jun 21 2024	0.001747	0.000013	0.75%	0.001727	0.001769	0.001703	10,114,274.00
Jun 20 2024	0.001734	-0.00000900	-0.52%	0.001747	0.001847	0.001718	12,096,139.00
Jun 19 2024	0.001743	0.00000900	0.52%	0.001738	0.001779	0.001715	11,583,145.00