OnX.finance Historical Data - ONXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OnX.finance	ONXETH	Gate.io	103,102	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000312	0.00000293	0.00000312

Open	High	Low	Prev. Close	52 Week Range
			0.00000312	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000312	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONX	ONXEUR	ONXGBP	ONXBTC

ONXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000312	0.00000010	3.31%	0.00000312	0.00000312	0.00000312	1,228.00
Jul 28 2024	0.00000302	0.00	0.00%	0.00000302	0.00000302	0.00000302	0.00
Jul 27 2024	0.00000302	0.00	0.00%	0.00000302	0.00000302	0.00000302	0.00
Jul 26 2024	0.00000302	0.00	0.00%	0.00000302	0.00000302	0.00000302	0.00
Jul 25 2024	0.00000302	-0.00000010	-3.21%	0.00000299	0.00000309	0.00000294	60,022.00
Jul 24 2024	0.00000312	-0.00000044	-12.36%	0.00000318	0.00000323	0.00000299	14,651.00
Jul 23 2024	0.00000356	0.00	0.00%	0.00000356	0.00000356	0.00000356	0.00
Jul 22 2024	0.00000356	0.00000010	2.89%	0.00000356	0.00000362	0.00000349	523,812,452.00
Jul 21 2024	0.00000346	0.00	0.00%	0.00000346	0.00000346	0.00000346	0.00
Jul 20 2024	0.00000346	-0.00000005	-1.42%	0.00000352	0.00000355	0.00000346	537,645.00
Jul 19 2024	0.00000351	0.00000011	3.24%	0.00000339	0.00000353	0.00000339	157,211.00
Jul 18 2024	0.00000340	0.00000010	3.03%	0.00000338	0.00000346	0.00000335	312,540.00
Jul 17 2024	0.00000330	0.00	0.00%	0.00000330	0.00000330	0.00000330	0.00
Jul 16 2024	0.00000330	0.00	0.00%	0.00000330	0.00000330	0.00000330	0.00
Jul 15 2024	0.00000330	0.00	0.00%	0.00000330	0.00000330	0.00000330	0.00
Jul 14 2024	0.00000330	-0.00000002	-0.60%	0.00000330	0.00000330	0.00000330	337.00
Jul 13 2024	0.00000332	-0.00000012	-3.49%	0.00000341	0.00000345	0.00000331	141,445.00
Jul 12 2024	0.00000344	0.00000004	1.18%	0.00000344	0.00000347	0.00000340	179,200.00
Jul 11 2024	0.00000340	0.00000004	1.19%	0.00000346	0.00000350	0.00000333	601,214.00
Jul 10 2024	0.00000336	0.00	0.00%	0.00000336	0.00000336	0.00000336	0.00
Jul 09 2024	0.00000336	-0.00000001	-0.30%	0.00000338	0.00000338	0.00000336	4,635.00
Jul 08 2024	0.00000337	-0.00000007	-2.03%	0.00000343	0.00000344	0.00000331	115,993.00
Jul 07 2024	0.00000344	0.00000003	0.88%	0.00000347	0.00000364	0.00000341	339,215.00
Jul 06 2024	0.00000341	-0.00000013	-3.67%	0.00000353	0.00000356	0.00000340	783,635.00
Jul 05 2024	0.00000354	-0.00000018	-4.84%	0.00000374	0.00000398	0.00000351	647,996.00
Jul 04 2024	0.00000372	0.00000010	2.76%	0.00000362	0.00000373	0.00000362	341,596.00
Jul 03 2024	0.00000362	0.00000017	4.93%	0.00000365	0.00000365	0.00000362	88,957.00
Jul 02 2024	0.00000345	0.00	0.00%	0.00000345	0.00000345	0.00000345	0.00
Jul 01 2024	0.00000345	0.00000001	0.29%	0.00000342	0.00000345	0.00000342	65,099.00
Jun 30 2024	0.00000344	-0.00000001	-0.29%	0.00000344	0.00000344	0.00000344	1,602.00
Jun 29 2024	0.00000345	0.00000001	0.29%	0.00000342	0.00000347	0.00000339	554,495.00