Ontology Gas Historical Data - ONGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGETH	Gate.io	31,124,295	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000290	2.96%	0.000101	0.000101	0.000101

Open	High	Low	Prev. Close	52 Week Range
0.000098	0.000102	0.000097	0.000098	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:03	30.12	0.000101	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	10,800.07	ONG	ONGEUR	ONGGBP	ONGBTC

ONGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000098	-0.00000030	-0.30%	0.000098	0.000099	0.000096	19,119.00
Jul 17 2024	0.000098	0.00000070	0.72%	0.000098	0.000099	0.000097	8,947.00
Jul 16 2024	0.000098	-0.00000020	-0.20%	0.000098	0.000099	0.000096	14,786.00
Jul 15 2024	0.000098	-0.00000100	-1.01%	0.000099	0.000106	0.000097	16,344.00
Jul 14 2024	0.000099	0.00000030	0.30%	0.000099	0.000099	0.000098	16,375.00
Jul 13 2024	0.000099	-0.00000050	-0.50%	0.000099	0.000099	0.000098	30,760.00
Jul 12 2024	0.000099	-0.00000030	-0.30%	0.000099	0.0001	0.000098	22,881.00
Jul 11 2024	0.000099	-0.00000200	-1.97%	0.000102	0.000102	0.000099	24,825.00
Jul 10 2024	0.000102	-0.00000040	-0.39%	0.000103	0.000103	0.000101	25,647.00
Jul 09 2024	0.000102	0.00000060	0.59%	0.000102	0.000105	0.000101	27,525.00
Jul 08 2024	0.000102	0.00000010	0.10%	0.000102	0.000107	0.0001	26,686.00
Jul 07 2024	0.000101	0.00000900	9.73%	0.000095	0.000112	0.000095	32,560.00
Jul 06 2024	0.000093	0.00000020	0.22%	0.000092	0.000093	0.000091	3,137.00
Jul 05 2024	0.000092	0.00	0.00%	0.000093	0.000093	0.000082	24,332.00
Jul 04 2024	0.000092	-0.00000500	-5.16%	0.000097	0.000098	0.000092	27,430.00
Jul 03 2024	0.000097	-0.00000500	-4.92%	0.000102	0.000103	0.000097	6,525.00
Jul 02 2024	0.000102	-0.00000200	-1.94%	0.000103	0.000103	0.0001	12,886.00
Jul 01 2024	0.000103	-0.00000300	-2.82%	0.000107	0.000107	0.000102	22,250.00
Jun 30 2024	0.000107	0.00000400	3.88%	0.000103	0.000107	0.0001	23,348.00
Jun 29 2024	0.000103	-0.00000400	-3.75%	0.000107	0.000109	0.000102	6,513.00
Jun 28 2024	0.000107	0.00000100	0.95%	0.000107	0.00011	0.000105	18,451.00
Jun 27 2024	0.000105	0.00000100	0.96%	0.000104	0.000107	0.0001	19,674.00
Jun 26 2024	0.000104	-0.00000030	-0.29%	0.000105	0.000111	0.000102	19,806.00
Jun 25 2024	0.000105	-0.00000200	-1.87%	0.000107	0.000111	0.000103	23,423.00
Jun 24 2024	0.000107	0.00000700	6.99%	0.0001	0.000109	0.0001	16,316.00
Jun 23 2024	0.0001	-0.00000300	-2.90%	0.000103	0.000104	0.0001	15,034.00
Jun 22 2024	0.000103	-0.00000010	-0.10%	0.000104	0.00011	0.000102	27,868.00
Jun 21 2024	0.000104	0.00000600	6.17%	0.000098	0.000113	0.000096	37,384.00
Jun 20 2024	0.000097	0.000015	18.34%	0.000082	0.0001	0.000082	29,156.00
Jun 19 2024	0.000082	-0.00000030	-0.37%	0.000082	0.000084	0.000082	12,131.00