Harmony Historical Data - ONEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	Gate.io	188,773,112	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000217	-1.44%	0.014807	0.0148	0.014837

Open	High	Low	Prev. Close	52 Week Range
0.014991	0.015184	0.014643	0.015024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:31	1,046.63	0.014807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,172.08	753,500.24	ONE			ONEBTC

ONEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.015024	-0.000313	-2.04%	0.015394	0.015884	0.01489	1,879,742.00
Jul 17 2024	0.015337	0.000626	4.26%	0.014703	0.015932	0.014676	3,190,073.00
Jul 16 2024	0.014711	-0.000205	-1.37%	0.014868	0.014984	0.01406	2,825,978.00
Jul 15 2024	0.014916	0.000898	6.41%	0.01407	0.014917	0.014025	2,051,134.00
Jul 14 2024	0.014018	0.000445	3.28%	0.013589	0.0142	0.013365	1,078,366.00
Jul 13 2024	0.013573	0.000054	0.40%	0.013494	0.013697	0.013243	719,653.00
Jul 12 2024	0.013519	0.00028	2.11%	0.013262	0.013579	0.013024	1,344,303.00
Jul 11 2024	0.013239	0.000071	0.54%	0.013195	0.013747	0.013068	1,845,934.00
Jul 10 2024	0.013168	0.000013	0.10%	0.013112	0.013581	0.012932	1,059,218.00
Jul 09 2024	0.013155	0.000669	5.36%	0.012519	0.013242	0.012445	1,464,899.00
Jul 08 2024	0.012486	0.00023	1.88%	0.012209	0.013156	0.011588	1,795,945.00
Jul 07 2024	0.012256	-0.000845	-6.45%	0.013121	0.013138	0.012222	2,038,125.00
Jul 06 2024	0.013101	0.001138	9.51%	0.011952	0.013302	0.011952	1,818,499.00
Jul 05 2024	0.011963	-0.000041	-0.34%	0.011718	0.012126	0.010662	4,520,996.00
Jul 04 2024	0.012004	-0.001431	-10.65%	0.013462	0.013498	0.012	3,574,692.00
Jul 03 2024	0.013435	-0.000996	-6.90%	0.014449	0.014582	0.013293	2,781,049.00
Jul 02 2024	0.014431	-0.000059	-0.41%	0.014436	0.014615	0.014168	921,538.00
Jul 01 2024	0.01449	-0.000337	-2.27%	0.014873	0.015112	0.014436	599,053.00
Jun 30 2024	0.014827	0.000639	4.50%	0.014172	0.014894	0.013939	1,440,968.00
Jun 29 2024	0.014188	-0.000388	-2.66%	0.01456	0.014763	0.014114	1,641,000.00
Jun 28 2024	0.014576	-0.000459	-3.05%	0.015034	0.015328	0.014549	733,212.00
Jun 27 2024	0.015035	0.000274	1.86%	0.014766	0.015269	0.014386	1,143,792.00
Jun 26 2024	0.014761	-0.000478	-3.14%	0.015244	0.015465	0.01466	1,377,168.00
Jun 25 2024	0.015239	0.000156	1.03%	0.015059	0.015642	0.015002	872,826.00
Jun 24 2024	0.015083	0.000364	2.47%	0.014767	0.015094	0.014056	1,694,526.00
Jun 23 2024	0.014719	-0.000344	-2.28%	0.015073	0.015403	0.014516	888,675.00
Jun 22 2024	0.015063	-0.000129	-0.85%	0.015219	0.01532	0.014954	1,321,921.00
Jun 21 2024	0.015192	-0.000152	-0.99%	0.015338	0.015636	0.015003	1,449,109.00
Jun 20 2024	0.015344	0.000224	1.48%	0.015131	0.016139	0.015089	1,037,467.00
Jun 19 2024	0.01512	0.000314	2.12%	0.014864	0.015572	0.014746	1,512,817.00