OMI Token Historical Data - OMIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OMI Token	OMIETH	Gate.io	128,997,563	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000014	0.00000014	0.00000014

Open	High	Low	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:02	40,349.03	0.00000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.899803	6,427,172.85	OMI

OMIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	17,947,778.00
Jul 17 2024	0.00000015	0.00	0.00%	0.00000014	0.00000015	0.00000014	14,266,502.00
Jul 16 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	15,507,061.00
Jul 15 2024	0.00000014	0.00	0.00%	0.00000015	0.00000015	0.00000014	19,158,183.00
Jul 14 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	16,113,992.00
Jul 13 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	15,377,277.00
Jul 12 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	17,754,469.00
Jul 11 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	18,020,132.00
Jul 10 2024	0.00000016	0.00	0.00%	0.00000017	0.00000017	0.00000016	19,964,317.00
Jul 09 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	12,559,881.00
Jul 08 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	16,443,896.00
Jul 07 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	14,785,644.00
Jul 06 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	14,360,022.00
Jul 05 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000015	17,155,139.00
Jul 04 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000015	15,876,973.00
Jul 03 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	15,563,106.00
Jul 02 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	16,729,011.00
Jul 01 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	15,803,702.00
Jun 30 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	13,112,396.00
Jun 29 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	13,195,498.00
Jun 28 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000015	15,983,232.00
Jun 27 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	15,513,947.00
Jun 26 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	14,984,772.00
Jun 25 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	17,311,853.00
Jun 24 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000017	0.00000014	19,237,812.00
Jun 23 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	18,532,634.00
Jun 22 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	19,166,458.00
Jun 21 2024	0.00000014	0.00	0.00%	0.00000014	0.00000017	0.00000014	16,332,434.00
Jun 20 2024	0.00000014	0.00	0.00%	0.00000015	0.00000015	0.00000014	15,592,595.00
Jun 19 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	15,350,406.00