OMG Network Historical Data - OMGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGBTC	Gate.io	39,407,134	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	2.33%	0.00000440	0.00000440	0.00000450

Open	High	Low	Prev. Close	52 Week Range
0.00000450	0.00000450	0.00000430	0.00000430	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:33	61.55	0.00000440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03998164	9,002.34	OMG	OMGEUR	OMGGBP	OMGUSD

OMGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OMGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000430	0.00000000	0.00%	0.00000440	0.00000450	0.00000430	20,538.00
Jul 17 2024	0.00000430	-0.00000040	-8.51%	0.00000460	0.00000480	0.00000410	34,313.00
Jul 16 2024	0.00000470	0.00000000	0.00%	0.00000480	0.00000490	0.00000460	20,204.00
Jul 15 2024	0.00000470	-0.00000020	-4.08%	0.00000490	0.00000510	0.00000450	23,589.00
Jul 14 2024	0.00000490	0.00000000	0.00%	0.00000480	0.00000510	0.00000470	25,693.00
Jul 13 2024	0.00000490	0.00000010	2.08%	0.00000480	0.00000500	0.00000470	7,831.00
Jul 12 2024	0.00000480	0.00000000	0.00%	0.00000480	0.00000500	0.00000470	24,720.00
Jul 11 2024	0.00000480	-0.00000020	-4.00%	0.00000500	0.00000500	0.00000470	22,834.00
Jul 10 2024	0.00000500	0.00000030	6.38%	0.00000490	0.00000510	0.00000470	26,598.00
Jul 09 2024	0.00000470	-0.00000030	-6.00%	0.00000500	0.00000510	0.00000460	30,562.00
Jul 08 2024	0.00000500	0.00000000	0.00%	0.00000490	0.00000520	0.00000480	27,397.00
Jul 07 2024	0.00000500	-0.00000010	-1.96%	0.00000510	0.00000510	0.00000480	24,315.00
Jul 06 2024	0.00000510	0.00000040	8.51%	0.00000470	0.00000520	0.00000470	26,429.00
Jul 05 2024	0.00000470	-0.00000020	-4.08%	0.00000490	0.00000500	0.00000430	52,852.00
Jul 04 2024	0.00000490	-0.00000050	-9.26%	0.00000560	0.00000560	0.00000490	25,927.00
Jul 03 2024	0.00000540	-0.00000020	-3.57%	0.00000560	0.00000570	0.00000540	27,764.00
Jul 02 2024	0.00000560	0.00000030	5.66%	0.00000530	0.00000560	0.00000520	15,781.00
Jul 01 2024	0.00000530	-0.00000030	-5.36%	0.00000550	0.00000560	0.00000530	8,949.00
Jun 30 2024	0.00000560	0.00000020	3.70%	0.00000540	0.00000570	0.00000540	17,536.00
Jun 29 2024	0.00000540	-0.00000030	-5.26%	0.00000560	0.00000570	0.00000520	16,562.00
Jun 28 2024	0.00000570	0.00000000	0.00%	0.00000560	0.00000570	0.00000550	5,904.00
Jun 27 2024	0.00000570	0.00000010	1.79%	0.00000560	0.00000570	0.00000540	14,658.00
Jun 26 2024	0.00000560	0.00000000	0.00%	0.00000550	0.00000570	0.00000550	6,522.00
Jun 25 2024	0.00000560	0.00000000	0.00%	0.00000560	0.00000580	0.00000550	599.00
Jun 24 2024	0.00000560	0.00000070	14.29%	0.00000490	0.00000570	0.00000490	11,394.00
Jun 23 2024	0.00000490	-0.00000030	-5.77%	0.00000510	0.00000520	0.00000480	9,112.00
Jun 22 2024	0.00000520	0.00000010	1.96%	0.00000520	0.00000530	0.00000510	10,509.00
Jun 21 2024	0.00000510	0.00000000	0.00%	0.00000510	0.00000550	0.00000490	25,681.00
Jun 20 2024	0.00000510	-0.00000010	-1.92%	0.00000520	0.00000530	0.00000510	25,184.00
Jun 19 2024	0.00000520	0.00000000	0.00%	0.00000520	0.00000530	0.00000500	29,209.00