Oneledger Token Historical Data - OLTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTUSDT	Gate.io	833,384	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.04%	0.002249	0.002239	0.002258

Open	High	Low	Prev. Close	52 Week Range
0.002248	0.00225	0.002246	0.002248	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:11	7,500.43	0.002249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,113.24	2,274,517.99	OLT			OLTBTC

OLTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002248	0.000162	7.77%	0.00208	0.002307	0.002079	6,221,343.00
Jul 17 2024	0.002086	-0.000075	-3.47%	0.002163	0.002219	0.002062	7,127,337.00
Jul 16 2024	0.002161	-0.00000200	-0.09%	0.002162	0.00217	0.002124	6,363,460.00
Jul 15 2024	0.002163	-0.000042	-1.90%	0.002202	0.002501	0.00207	7,234,726.00
Jul 14 2024	0.002205	0.000169	8.30%	0.002044	0.002356	0.002043	7,286,237.00
Jul 13 2024	0.002036	0.00005	2.52%	0.001985	0.002043	0.001985	6,956,168.00
Jul 12 2024	0.001986	-0.000011	-0.55%	0.001996	0.002045	0.001947	7,196,079.00
Jul 11 2024	0.001997	-0.000077	-3.71%	0.002076	0.002078	0.001995	6,825,817.00
Jul 10 2024	0.002074	-0.000059	-2.77%	0.002129	0.002129	0.00206	6,731,215.00
Jul 09 2024	0.002133	-0.000036	-1.66%	0.002158	0.002195	0.002087	5,547,104.00
Jul 08 2024	0.002169	0.000195	9.88%	0.001975	0.002248	0.001971	4,150,959.00
Jul 07 2024	0.001974	-0.000018	-0.90%	0.001994	0.002	0.001956	6,806,212.00
Jul 06 2024	0.001992	0.000059	3.05%	0.00193	0.00207	0.001912	7,806,424.00
Jul 05 2024	0.001933	-0.000069	-3.45%	0.001999	0.00234	0.001844	7,261,983.00
Jul 04 2024	0.002002	-0.000103	-4.89%	0.002102	0.002138	0.00199	7,290,044.00
Jul 03 2024	0.002105	-0.000048	-2.23%	0.002154	0.002381	0.00207	7,360,962.00
Jul 02 2024	0.002153	-0.000027	-1.24%	0.002181	0.002246	0.002152	6,506,606.00
Jul 01 2024	0.00218	0.000015	0.69%	0.002165	0.002198	0.002165	6,157,561.00
Jun 30 2024	0.002165	0.00000200	0.09%	0.002164	0.002168	0.002128	4,672,533.00
Jun 29 2024	0.002163	-0.000018	-0.83%	0.002181	0.002235	0.002127	6,391,022.00
Jun 28 2024	0.002181	0.000012	0.55%	0.002168	0.002184	0.002157	6,382,514.00
Jun 27 2024	0.002169	-0.000017	-0.78%	0.002184	0.002186	0.002165	4,138,689.00
Jun 26 2024	0.002186	0.00000700	0.32%	0.00218	0.002195	0.00215	6,301,755.00
Jun 25 2024	0.002179	0.000094	4.51%	0.002087	0.002235	0.002074	6,685,125.00
Jun 24 2024	0.002085	-0.000075	-3.47%	0.002159	0.002169	0.002074	6,875,425.00
Jun 23 2024	0.00216	-0.000012	-0.55%	0.002162	0.00217	0.002125	6,512,261.00
Jun 22 2024	0.002172	-0.000089	-3.94%	0.002262	0.002268	0.002166	6,634,520.00
Jun 21 2024	0.002261	-0.000129	-5.40%	0.002395	0.002398	0.002251	4,616,778.00
Jun 20 2024	0.00239	0.000287	13.65%	0.002104	0.002411	0.002066	6,482,302.00
Jun 19 2024	0.002103	-0.000089	-4.06%	0.002194	0.002197	0.002075	6,351,247.00