Oceanland Historical Data - OLANDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Oceanland	OLANDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	2.36%	0.001027	0.001056	0.001113

Open	High	Low	Prev. Close	52 Week Range
0.001004	0.001027	0.00099	0.001004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:24:58	65,759.00	0.001027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,943.24	4,957,858.29	OLAND

OLANDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLANDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001004	-0.00006	-5.64%	0.001041	0.001077	0.001003	10,161,355.00
May 09 2024	0.001063	-0.000021	-1.94%	0.001107	0.001123	0.001031	4,027,879.00
May 08 2024	0.001084	-0.000018	-1.63%	0.00112	0.001164	0.00108	2,747,972.00
May 07 2024	0.001102	-0.000028	-2.48%	0.00111	0.001124	0.001077	3,323,965.00
May 06 2024	0.00113	0.000014	1.26%	0.001134	0.001147	0.00111	9,867,901.00
May 05 2024	0.001116	0.00000700	0.63%	0.001108	0.001116	0.001087	11,288,739.00
May 04 2024	0.001109	0.000026	2.40%	0.001077	0.00113	0.001074	8,172,311.00
May 03 2024	0.001083	-0.000037	-3.30%	0.00112	0.001121	0.00108	12,379,988.00
May 02 2024	0.00112	-0.00000200	-0.18%	0.001121	0.001126	0.001112	11,980,386.00
May 01 2024	0.001122	0.000014	1.26%	0.001108	0.001125	0.001073	9,518,118.00
Apr 30 2024	0.001108	-0.000088	-7.36%	0.001195	0.0012	0.001091	9,651,594.00
Apr 29 2024	0.001196	-0.000064	-5.08%	0.001237	0.001241	0.001154	7,469,551.00
Apr 28 2024	0.00126	0.000069	5.80%	0.001182	0.001269	0.001162	7,250,582.00
Apr 27 2024	0.00119	0.000032	2.76%	0.001185	0.001196	0.001158	8,061,986.00
Apr 26 2024	0.001158	-0.00000900	-0.77%	0.001189	0.001189	0.00115	6,248,699.00
Apr 25 2024	0.001168	-0.000014	-1.19%	0.001183	0.001194	0.001149	4,450,088.00
Apr 24 2024	0.001181	-0.000026	-2.15%	0.001212	0.001262	0.001159	7,063,482.00
Apr 23 2024	0.001208	-0.00000070	-0.06%	0.001215	0.001245	0.0012	9,846,314.00
Apr 22 2024	0.001208	-0.000045	-3.59%	0.001255	0.001259	0.001204	10,361,837.00
Apr 21 2024	0.001254	0.00000400	0.32%	0.001254	0.001257	0.001224	10,913,254.00
Apr 20 2024	0.00125	0.000092	7.94%	0.001157	0.00125	0.001153	4,900,558.00
Apr 19 2024	0.001158	-0.000076	-6.16%	0.001265	0.001268	0.00112	7,899,609.00
Apr 18 2024	0.001234	0.000014	1.15%	0.001191	0.001235	0.001191	2,466,612.00
Apr 17 2024	0.00122	-0.00000500	-0.41%	0.001228	0.001243	0.00122	6,093,018.00
Apr 16 2024	0.001225	-0.000045	-3.54%	0.001275	0.001316	0.001202	4,255,286.00
Apr 15 2024	0.00127	0.00007	5.83%	0.001245	0.001279	0.001226	2,577,765.00
Apr 14 2024	0.0012	0.000094	8.49%	0.001086	0.00123	0.001078	1,249,264.00
Apr 13 2024	0.001107	-0.000058	-4.98%	0.001165	0.00145	0.000962	5,363,029.00
Apr 12 2024	0.001165	-0.000156	-11.81%	0.001322	0.001347	0.001165	8,538,235.00
Apr 11 2024	0.001321	-0.000132	-9.08%	0.001453	0.001457	0.001316	7,473,664.00