Register to chat with like-minded investors on our interactive forums.OKTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 9.53 | -0.140 | -1.47% | 9.67 | 9.88 | 9.31 | 2,158.00 |
| Jul 17 2024 | 9.67 | -0.140 | -1.45% | 9.79 | 10.00 | 9.64 | 2,579.00 |
| Jul 16 2024 | 9.81 | -0.060 | -0.58% | 9.89 | 10.19 | 9.42 | 2,676.00 |
| Jul 15 2024 | 9.87 | 0.380 | 3.97% | 9.45 | 9.90 | 9.42 | 1,881.00 |
| Jul 14 2024 | 9.49 | 0.150 | 1.57% | 9.34 | 9.54 | 9.25 | 1,707.00 |
| Jul 13 2024 | 9.34 | 0.330 | 3.66% | 9.00 | 9.38 | 8.98 | 1,775.00 |
| Jul 12 2024 | 9.01 | -0.030 | -0.33% | 9.04 | 9.11 | 8.85 | 1,653.00 |
| Jul 11 2024 | 9.04 | -0.050 | -0.51% | 9.07 | 9.29 | 9.02 | 1,464.00 |
| Jul 10 2024 | 9.09 | 0.010 | 0.09% | 9.07 | 9.45 | 9.04 | 1,660.00 |
| Jul 09 2024 | 9.08 | 0.310 | 3.50% | 8.81 | 9.37 | 8.80 | 1,657.00 |
| Jul 08 2024 | 8.77 | 0.080 | 0.90% | 8.61 | 8.97 | 8.25 | 1,943.00 |
| Jul 07 2024 | 8.70 | -0.890 | -9.27% | 9.51 | 9.58 | 8.66 | 2,123.00 |
| Jul 06 2024 | 9.58 | 0.290 | 3.14% | 9.33 | 9.76 | 8.53 | 2,876.00 |
| Jul 05 2024 | 9.29 | -0.910 | -8.91% | 10.07 | 10.07 | 9.01 | 2,627.00 |
| Jul 04 2024 | 10.20 | -0.940 | -8.45% | 11.14 | 11.19 | 10.10 | 1,788.00 |
| Jul 03 2024 | 11.14 | -0.190 | -1.66% | 11.32 | 11.51 | 11.03 | 1,503.00 |
| Jul 02 2024 | 11.33 | 0.030 | 0.24% | 11.31 | 11.50 | 11.24 | 1,359.00 |
| Jul 01 2024 | 11.30 | -0.100 | -0.91% | 11.41 | 11.56 | 11.28 | 1,452.00 |
| Jun 30 2024 | 11.41 | -0.030 | -0.28% | 11.28 | 11.54 | 11.18 | 1,458.00 |
| Jun 29 2024 | 11.44 | 0.020 | 0.13% | 11.41 | 11.68 | 11.32 | 1,349.00 |
| Jun 28 2024 | 11.42 | -0.040 | -0.38% | 11.49 | 11.69 | 11.34 | 2,797.00 |
| Jun 27 2024 | 11.47 | 0.070 | 0.59% | 11.41 | 11.57 | 11.32 | 1,300.00 |
| Jun 26 2024 | 11.40 | 0.00 | -0.03% | 11.39 | 11.65 | 11.29 | 1,418.00 |
| Jun 25 2024 | 11.40 | 0.180 | 1.58% | 11.23 | 11.65 | 10.98 | 1,981.00 |
| Jun 24 2024 | 11.23 | -0.130 | -1.13% | 11.37 | 11.96 | 10.93 | 2,124.00 |
| Jun 23 2024 | 11.35 | 0.050 | 0.45% | 11.30 | 11.45 | 11.21 | 1,318.00 |
| Jun 22 2024 | 11.30 | 0.170 | 1.54% | 11.16 | 11.74 | 11.06 | 2,300.00 |
| Jun 21 2024 | 11.13 | -0.240 | -2.14% | 11.37 | 11.51 | 11.07 | 1,348.00 |
| Jun 20 2024 | 11.37 | 0.060 | 0.53% | 11.32 | 12.15 | 11.23 | 1,938.00 |
| Jun 19 2024 | 11.31 | -0.010 | -0.04% | 11.36 | 11.60 | 11.18 | 1,495.00 |
| Jun 18 2024 | 11.32 | -0.950 | -7.74% | 12.28 | 12.29 | 10.86 | 2,411.00 |
| Jun 17 2024 | 12.27 | -0.600 | -4.63% | 12.86 | 12.90 | 11.73 | 3,352.00 |
| Jun 16 2024 | 12.87 | 0.130 | 1.00% | 12.90 | 13.00 | 12.71 | 1,249.00 |
| Jun 15 2024 | 12.74 | 0.230 | 1.82% | 12.51 | 12.94 | 12.40 | 1,476.00 |
| Jun 14 2024 | 12.51 | -0.340 | -2.65% | 12.85 | 12.95 | 12.33 | 2,061.00 |
| Jun 13 2024 | 12.85 | -0.240 | -1.84% | 13.13 | 13.19 | 12.70 | 1,997.00 |
| Jun 12 2024 | 13.09 | 0.290 | 2.23% | 12.80 | 13.36 | 12.75 | 2,197.00 |
| Jun 11 2024 | 12.81 | -0.430 | -3.21% | 13.23 | 13.26 | 12.78 | 4,144.00 |
| Jun 10 2024 | 13.23 | -0.130 | -0.97% | 13.37 | 13.40 | 13.19 | 1,639.00 |
| Jun 09 2024 | 13.36 | 0.110 | 0.81% | 13.26 | 13.54 | 13.15 | 1,601.00 |
| Jun 08 2024 | 13.26 | 0.040 | 0.30% | 13.16 | 13.41 | 13.11 | 2,915.00 |
| Jun 07 2024 | 13.22 | -0.780 | -5.57% | 13.99 | 14.01 | 13.08 | 2,112.00 |
| Jun 06 2024 | 13.99 | -0.150 | -1.03% | 14.11 | 14.16 | 13.89 | 2,378.00 |
| Jun 05 2024 | 14.14 | 0.030 | 0.19% | 14.12 | 14.27 | 14.03 | 2,070.00 |
| Jun 04 2024 | 14.11 | 0.160 | 1.15% | 13.93 | 14.36 | 13.85 | 1,820.00 |
| Jun 03 2024 | 13.95 | 0.020 | 0.14% | 13.91 | 14.25 | 13.83 | 2,497.00 |
| Jun 02 2024 | 13.93 | -0.170 | -1.18% | 14.10 | 14.13 | 13.77 | 1,995.00 |
| Jun 01 2024 | 14.10 | 0.040 | 0.27% | 14.07 | 14.29 | 14.03 | 1,257.00 |
| May 31 2024 | 14.06 | -0.010 | -0.09% | 14.12 | 14.42 | 13.94 | 1,516.00 |
| May 30 2024 | 14.07 | -0.310 | -2.12% | 14.36 | 14.80 | 14.01 | 1,623.00 |
| May 29 2024 | 14.38 | -0.020 | -0.13% | 14.41 | 14.89 | 14.35 | 1,426.00 |
| May 28 2024 | 14.40 | -0.430 | -2.91% | 14.83 | 14.85 | 14.17 | 1,964.00 |
| May 27 2024 | 14.83 | -0.240 | -1.61% | 15.06 | 15.38 | 14.56 | 1,621.00 |
| May 26 2024 | 15.07 | 1.03 | 7.33% | 14.05 | 15.90 | 13.98 | 2,878.00 |
| May 25 2024 | 14.04 | 0.130 | 0.92% | 13.96 | 14.23 | 13.88 | 3,446.00 |
| May 24 2024 | 13.91 | 0.120 | 0.88% | 13.74 | 14.20 | 13.71 | 3,814.00 |
| May 23 2024 | 13.79 | -0.250 | -1.77% | 14.02 | 14.30 | 13.52 | 4,270.00 |
| May 22 2024 | 14.04 | 0.040 | 0.26% | 14.00 | 14.41 | 13.88 | 2,698.00 |
| May 21 2024 | 14.00 | -0.380 | -2.64% | 14.39 | 14.45 | 13.91 | 1,412.00 |
| May 20 2024 | 14.38 | 0.970 | 7.19% | 13.38 | 14.46 | 13.30 | 3,336.00 |
| May 19 2024 | 13.42 | -0.800 | -5.61% | 14.20 | 14.23 | 13.37 | 1,392.00 |
| May 18 2024 | 14.22 | 0.220 | 1.54% | 13.98 | 14.37 | 13.92 | 997.00 |
| May 17 2024 | 14.00 | 0.290 | 2.15% | 13.78 | 14.12 | 13.65 | 1,312.00 |
| May 16 2024 | 13.71 | 0.070 | 0.51% | 13.65 | 14.05 | 13.48 | 1,310.00 |
| May 15 2024 | 13.64 | 0.550 | 4.16% | 13.08 | 13.72 | 13.03 | 1,269.00 |
| May 14 2024 | 13.09 | -0.300 | -2.25% | 13.39 | 13.41 | 13.07 | 1,409.00 |
| May 13 2024 | 13.39 | 0.090 | 0.66% | 13.30 | 13.52 | 13.00 | 1,126.00 |
| May 12 2024 | 13.30 | -0.080 | -0.59% | 13.43 | 13.60 | 13.22 | 1,315.00 |
| May 11 2024 | 13.38 | 0.060 | 0.49% | 13.30 | 13.65 | 13.30 | 1,898.00 |
| May 10 2024 | 13.32 | -0.510 | -3.71% | 13.76 | 13.86 | 13.24 | 1,512.00 |
| May 09 2024 | 13.83 | 0.600 | 4.56% | 13.23 | 13.84 | 13.08 | 1,889.00 |
| May 08 2024 | 13.23 | -0.150 | -1.15% | 13.39 | 13.53 | 13.08 | 1,679.00 |
| May 07 2024 | 13.38 | -0.350 | -2.56% | 13.73 | 13.91 | 13.37 | 1,420.00 |
| May 06 2024 | 13.73 | 0.010 | 0.07% | 13.68 | 13.93 | 13.48 | 2,275.00 |
| May 05 2024 | 13.72 | -0.140 | -1.02% | 13.92 | 13.94 | 13.40 | 1,632.00 |
| May 04 2024 | 13.87 | 0.060 | 0.47% | 13.73 | 14.25 | 13.61 | 1,554.00 |
| May 03 2024 | 13.80 | 0.280 | 2.09% | 13.49 | 13.88 | 13.27 | 1,805.00 |
| May 02 2024 | 13.52 | 0.090 | 0.69% | 13.33 | 13.70 | 12.72 | 1,700.00 |
| May 01 2024 | 13.43 | 0.100 | 0.75% | 13.35 | 13.99 | 12.69 | 2,545.00 |
| Apr 30 2024 | 13.33 | -1.05 | -7.30% | 14.30 | 14.72 | 13.01 | 2,486.00 |
| Apr 29 2024 | 14.38 | 0.810 | 6.00% | 13.57 | 14.90 | 13.37 | 1,686.00 |
| Apr 28 2024 | 13.56 | -0.250 | -1.78% | 13.90 | 14.24 | 13.31 | 1,251.00 |
| Apr 27 2024 | 13.81 | -0.070 | -0.50% | 13.88 | 13.91 | 13.52 | 1,153.00 |
| Apr 26 2024 | 13.88 | -0.220 | -1.53% | 14.03 | 14.06 | 13.61 | 1,797.00 |
| Apr 25 2024 | 14.09 | -0.070 | -0.50% | 14.21 | 14.35 | 13.71 | 1,635.00 |
| Apr 24 2024 | 14.16 | -0.260 | -1.80% | 14.45 | 14.74 | 13.92 | 1,598.00 |
| Apr 23 2024 | 14.42 | -0.310 | -2.09% | 14.76 | 14.93 | 14.28 | 1,147.00 |
| Apr 22 2024 | 14.73 | 0.240 | 1.66% | 14.42 | 14.95 | 14.36 | 1,001.00 |
| Apr 21 2024 | 14.49 | -0.390 | -2.63% | 14.88 | 14.99 | 14.23 | 1,148.00 |
| Apr 20 2024 | 14.88 | 0.980 | 7.02% | 13.88 | 14.88 | 13.81 | 1,686.00 |
