Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.211 | -2.22% | 9.31 | 9.28 | 9.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.53 | 9.53 | 9.27 | 9.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:11:01 | 1.33 | 9.31 | UST |
OKTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 9.53 | -0.140 | -1.47% | 9.67 | 9.88 | 9.31 | 2,158.00 |
| Jul 17 2024 | 9.67 | -0.140 | -1.45% | 9.79 | 10.00 | 9.64 | 2,579.00 |
| Jul 16 2024 | 9.81 | -0.060 | -0.58% | 9.89 | 10.19 | 9.42 | 2,676.00 |
| Jul 15 2024 | 9.87 | 0.380 | 3.97% | 9.45 | 9.90 | 9.42 | 1,881.00 |
| Jul 14 2024 | 9.49 | 0.150 | 1.57% | 9.34 | 9.54 | 9.25 | 1,707.00 |
| Jul 13 2024 | 9.34 | 0.330 | 3.66% | 9.00 | 9.38 | 8.98 | 1,775.00 |
| Jul 12 2024 | 9.01 | -0.030 | -0.33% | 9.04 | 9.11 | 8.85 | 1,653.00 |
| Jul 11 2024 | 9.04 | -0.050 | -0.51% | 9.07 | 9.29 | 9.02 | 1,464.00 |
| Jul 10 2024 | 9.09 | 0.010 | 0.09% | 9.07 | 9.45 | 9.04 | 1,660.00 |
| Jul 09 2024 | 9.08 | 0.310 | 3.50% | 8.81 | 9.37 | 8.80 | 1,657.00 |
| Jul 08 2024 | 8.77 | 0.080 | 0.90% | 8.61 | 8.97 | 8.25 | 1,943.00 |
| Jul 07 2024 | 8.70 | -0.890 | -9.27% | 9.51 | 9.58 | 8.66 | 2,123.00 |
| Jul 06 2024 | 9.58 | 0.290 | 3.14% | 9.33 | 9.76 | 8.53 | 2,876.00 |
| Jul 05 2024 | 9.29 | -0.910 | -8.91% | 10.07 | 10.07 | 9.01 | 2,627.00 |
| Jul 04 2024 | 10.20 | -0.940 | -8.45% | 11.14 | 11.19 | 10.10 | 1,788.00 |
| Jul 03 2024 | 11.14 | -0.190 | -1.66% | 11.32 | 11.51 | 11.03 | 1,503.00 |
| Jul 02 2024 | 11.33 | 0.030 | 0.24% | 11.31 | 11.50 | 11.24 | 1,359.00 |
| Jul 01 2024 | 11.30 | -0.100 | -0.91% | 11.41 | 11.56 | 11.28 | 1,452.00 |
| Jun 30 2024 | 11.41 | -0.030 | -0.28% | 11.28 | 11.54 | 11.18 | 1,458.00 |
| Jun 29 2024 | 11.44 | 0.020 | 0.13% | 11.41 | 11.68 | 11.32 | 1,349.00 |
| Jun 28 2024 | 11.42 | -0.040 | -0.38% | 11.49 | 11.69 | 11.34 | 2,797.00 |
| Jun 27 2024 | 11.47 | 0.070 | 0.59% | 11.41 | 11.57 | 11.32 | 1,300.00 |
| Jun 26 2024 | 11.40 | 0.00 | -0.03% | 11.39 | 11.65 | 11.29 | 1,418.00 |
| Jun 25 2024 | 11.40 | 0.180 | 1.58% | 11.23 | 11.65 | 10.98 | 1,981.00 |
| Jun 24 2024 | 11.23 | -0.130 | -1.13% | 11.37 | 11.96 | 10.93 | 2,124.00 |
| Jun 23 2024 | 11.35 | 0.050 | 0.45% | 11.30 | 11.45 | 11.21 | 1,318.00 |
| Jun 22 2024 | 11.30 | 0.170 | 1.54% | 11.16 | 11.74 | 11.06 | 2,300.00 |
| Jun 21 2024 | 11.13 | -0.240 | -2.14% | 11.37 | 11.51 | 11.07 | 1,348.00 |
| Jun 20 2024 | 11.37 | 0.060 | 0.53% | 11.32 | 12.15 | 11.23 | 1,938.00 |
| Jun 19 2024 | 11.31 | -0.010 | -0.04% | 11.36 | 11.60 | 11.18 | 1,495.00 |
