Origin Dollar Governance Historical Data - OGVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar Governance	OGVUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000049	-0.52%	0.00938	0.009379	0.009388

Open	High	Low	Prev. Close	52 Week Range
0.009432	0.009433	0.009343	0.009429	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:19	939.20	0.00938	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,698.12	1,137,917.79	OGV

OGVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009429	0.000156	1.68%	0.009299	0.009516	0.009225	3,333,534.00
Jul 17 2024	0.009273	0.00038	4.27%	0.008896	0.009414	0.008896	6,811,363.00
Jul 16 2024	0.008893	-0.000179	-1.97%	0.009062	0.009126	0.008695	14,351,182.00
Jul 15 2024	0.009072	0.000548	6.43%	0.008534	0.009075	0.00848	15,654,083.00
Jul 14 2024	0.008524	0.00024	2.90%	0.008288	0.008549	0.008223	9,888,915.00
Jul 13 2024	0.008284	0.000312	3.91%	0.008024	0.008353	0.007979	11,951,380.00
Jul 12 2024	0.007972	0.000061	0.77%	0.007898	0.008017	0.007818	15,894,755.00
Jul 11 2024	0.007911	-0.000081	-1.01%	0.007998	0.008222	0.007901	13,763,687.00
Jul 10 2024	0.007992	0.000052	0.65%	0.007926	0.008305	0.00786	8,788,616.00
Jul 09 2024	0.00794	0.000042	0.53%	0.007926	0.008105	0.007875	4,988,427.00
Jul 08 2024	0.007898	0.000219	2.85%	0.007674	0.008089	0.007354	5,466,314.00
Jul 07 2024	0.007679	-0.000288	-3.61%	0.007945	0.007979	0.00762	5,717,663.00
Jul 06 2024	0.007967	0.000563	7.60%	0.007397	0.008012	0.007372	5,477,992.00
Jul 05 2024	0.007404	-0.000566	-7.10%	0.007868	0.008069	0.007155	5,670,996.00
Jul 04 2024	0.00797	-0.000845	-9.59%	0.008828	0.008894	0.007889	5,609,054.00
Jul 03 2024	0.008815	-0.000395	-4.29%	0.009271	0.009376	0.008769	5,180,786.00
Jul 02 2024	0.00921	0.00003	0.33%	0.009183	0.009376	0.009152	4,523,682.00
Jul 01 2024	0.00918	-0.000046	-0.50%	0.009238	0.00941	0.009175	5,849,970.00
Jun 30 2024	0.009226	0.000291	3.26%	0.008991	0.009243	0.008929	5,918,987.00
Jun 29 2024	0.008935	-0.000254	-2.76%	0.009205	0.00932	0.008909	5,515,294.00
Jun 28 2024	0.009189	-0.0003	-3.16%	0.009509	0.009556	0.009087	4,497,367.00
Jun 27 2024	0.009489	0.000053	0.56%	0.009465	0.009631	0.009367	5,168,316.00
Jun 26 2024	0.009436	-0.000139	-1.45%	0.009557	0.009567	0.00939	4,737,240.00
Jun 25 2024	0.009575	0.000231	2.47%	0.009341	0.009641	0.009297	13,613,661.00
Jun 24 2024	0.009344	-0.00054	-5.46%	0.009884	0.009917	0.00915	6,403,672.00
Jun 23 2024	0.009884	-0.000273	-2.69%	0.010122	0.010258	0.009872	2,681,693.00
Jun 22 2024	0.010157	-0.000277	-2.65%	0.010441	0.010547	0.009933	2,749,719.00
Jun 21 2024	0.010434	-0.000256	-2.39%	0.010685	0.010709	0.010409	3,141,069.00
Jun 20 2024	0.01069	0.000115	1.09%	0.010596	0.011191	0.010548	7,411,838.00
Jun 19 2024	0.010575	0.00001	0.09%	0.010593	0.010693	0.01043	2,715,745.00