Register for streaming realtime charts, analysis tools, and prices.
ODDZETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000305 | -0.00000029 | -8.68% | 0.00000335 | 0.00000383 | 0.00000301 | 587,778.00 |
| Jul 17 2024 | 0.00000334 | 0.00000056 | 20.14% | 0.00000277 | 0.00000383 | 0.00000271 | 1,078,361.00 |
| Jul 16 2024 | 0.00000278 | 0.00000004 | 1.46% | 0.00000274 | 0.00000309 | 0.00000273 | 1,042,240.00 |
| Jul 15 2024 | 0.00000274 | 0.00000003 | 1.11% | 0.00000271 | 0.00000313 | 0.00000262 | 1,046,836.00 |
| Jul 14 2024 | 0.00000271 | -0.00000005 | -1.81% | 0.00000276 | 0.00000282 | 0.00000269 | 1,061,214.00 |
| Jul 13 2024 | 0.00000276 | 0.00000002 | 0.73% | 0.00000273 | 0.00000279 | 0.00000271 | 1,021,153.00 |
| Jul 12 2024 | 0.00000274 | -0.00000009 | -3.18% | 0.00000283 | 0.00000285 | 0.00000267 | 855,736.00 |
| Jul 11 2024 | 0.00000283 | 0.00000015 | 5.60% | 0.00000269 | 0.00000284 | 0.00000261 | 1,177,282.00 |
| Jul 10 2024 | 0.00000268 | -0.00000003 | -1.11% | 0.00000271 | 0.00000276 | 0.00000267 | 1,183,967.00 |
| Jul 09 2024 | 0.00000271 | -0.00000004 | -1.45% | 0.00000275 | 0.00000277 | 0.00000269 | 1,264,298.00 |
| Jul 08 2024 | 0.00000275 | -0.00000020 | -6.78% | 0.00000294 | 0.00000300 | 0.00000267 | 1,110,194.00 |
| Jul 07 2024 | 0.00000295 | 0.00000015 | 5.36% | 0.00000280 | 0.00000297 | 0.00000279 | 794,717.00 |
| Jul 06 2024 | 0.00000280 | 0.00 | 0.00% | 0.00000281 | 0.00000287 | 0.00000276 | 1,147,683.00 |
| Jul 05 2024 | 0.00000280 | -0.00000007 | -2.44% | 0.00000288 | 0.00000297 | 0.00000277 | 1,101,859.00 |
| Jul 04 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000308 | 0.00000278 | 975,535.00 |
| Jul 03 2024 | 0.00000287 | -0.00000014 | -4.65% | 0.00000302 | 0.00000307 | 0.00000285 | 967,735.00 |
| Jul 02 2024 | 0.00000301 | 0.00000002 | 0.67% | 0.00000299 | 0.00000303 | 0.00000292 | 364,246.00 |
| Jul 01 2024 | 0.00000299 | -0.00000008 | -2.61% | 0.00000307 | 0.00000308 | 0.00000291 | 469,414.00 |
| Jun 30 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000307 | 0.00000313 | 0.00000305 | 964,191.00 |
| Jun 29 2024 | 0.00000308 | 0.00000004 | 1.32% | 0.00000303 | 0.00000311 | 0.00000301 | 1,002,161.00 |
| Jun 28 2024 | 0.00000304 | 0.00000010 | 3.40% | 0.00000294 | 0.00000308 | 0.00000290 | 1,006,535.00 |
| Jun 27 2024 | 0.00000294 | -0.00000020 | -6.37% | 0.00000314 | 0.00000316 | 0.00000292 | 1,005,353.00 |
| Jun 26 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000313 | 0.00000320 | 0.00000305 | 973,151.00 |
| Jun 25 2024 | 0.00000314 | 0.00000012 | 3.97% | 0.00000302 | 0.00000318 | 0.00000301 | 973,868.00 |
| Jun 24 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000308 | 0.00000314 | 0.00000302 | 914,588.00 |
| Jun 23 2024 | 0.00000307 | 0.00000004 | 1.32% | 0.00000303 | 0.00000309 | 0.00000301 | 851,595.00 |
| Jun 22 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000307 | 0.00000313 | 0.00000297 | 914,072.00 |
| Jun 21 2024 | 0.00000308 | -0.00000017 | -5.23% | 0.00000325 | 0.00000339 | 0.00000303 | 792,689.00 |
| Jun 20 2024 | 0.00000325 | 0.00000022 | 7.26% | 0.00000303 | 0.00000363 | 0.00000301 | 596,152.00 |
| Jun 19 2024 | 0.00000303 | 0.00000002 | 0.66% | 0.00000300 | 0.00000339 | 0.00000300 | 619,308.00 |
| Jun 18 2024 | 0.00000301 | -0.00000017 | -5.35% | 0.00000317 | 0.00000321 | 0.00000299 | 726,127.00 |
| Jun 17 2024 | 0.00000318 | 0.00000004 | 1.27% | 0.00000315 | 0.00000322 | 0.00000308 | 662,876.00 |
| Jun 16 2024 | 0.00000314 | -0.00000001 | -0.32% | 0.00000318 | 0.00000320 | 0.00000307 | 448,852.00 |
| Jun 15 2024 | 0.00000315 | -0.00000005 | -1.56% | 0.00000316 | 0.00000318 | 0.00000310 | 438,648.00 |
| Jun 14 2024 | 0.00000320 | -0.00000006 | -1.84% | 0.00000326 | 0.00000329 | 0.00000310 | 907,933.00 |
| Jun 13 2024 | 0.00000326 | -0.00000014 | -4.12% | 0.00000339 | 0.00000345 | 0.00000323 | 566,564.00 |
| Jun 12 2024 | 0.00000340 | -0.00000042 | -10.99% | 0.00000382 | 0.00000382 | 0.00000339 | 574,607.00 |
| Jun 11 2024 | 0.00000382 | 0.00000011 | 2.96% | 0.00000371 | 0.00000418 | 0.00000368 | 707,835.00 |
| Jun 10 2024 | 0.00000371 | 0.00000013 | 3.63% | 0.00000360 | 0.00000403 | 0.00000346 | 842,355.00 |
| Jun 09 2024 | 0.00000358 | 0.00 | 0.00% | 0.00000357 | 0.00000364 | 0.00000338 | 781,422.00 |
| Jun 08 2024 | 0.00000358 | -0.00000008 | -2.19% | 0.00000366 | 0.00000368 | 0.00000348 | 813,545.00 |
| Jun 07 2024 | 0.00000366 | 0.00000003 | 0.83% | 0.00000363 | 0.00000373 | 0.00000352 | 750,032.00 |
| Jun 06 2024 | 0.00000363 | -0.00000017 | -4.47% | 0.00000377 | 0.00000382 | 0.00000354 | 709,219.00 |
| Jun 05 2024 | 0.00000380 | 0.00000011 | 2.98% | 0.00000368 | 0.00000384 | 0.00000367 | 659,619.00 |
| Jun 04 2024 | 0.00000369 | 0.00000005 | 1.37% | 0.00000364 | 0.00000371 | 0.00000359 | 374,188.00 |
| Jun 03 2024 | 0.00000364 | 0.00000011 | 3.12% | 0.00000355 | 0.00000366 | 0.00000349 | 749,632.00 |
| Jun 02 2024 | 0.00000353 | -0.00000013 | -3.55% | 0.00000365 | 0.00000370 | 0.00000352 | 701,391.00 |
| Jun 01 2024 | 0.00000366 | -0.00000009 | -2.40% | 0.00000373 | 0.00000377 | 0.00000362 | 743,809.00 |
| May 31 2024 | 0.00000375 | -0.00000013 | -3.35% | 0.00000388 | 0.00000391 | 0.00000369 | 688,287.00 |
| May 30 2024 | 0.00000388 | 0.00000010 | 2.65% | 0.00000378 | 0.00000391 | 0.00000378 | 685,015.00 |
| May 29 2024 | 0.00000378 | 0.00000001 | 0.27% | 0.00000378 | 0.00000389 | 0.00000370 | 711,938.00 |
| May 28 2024 | 0.00000377 | -0.00000020 | -5.04% | 0.00000398 | 0.00000404 | 0.00000374 | 700,163.00 |
| May 27 2024 | 0.00000397 | 0.00000004 | 1.02% | 0.00000391 | 0.00000399 | 0.00000369 | 707,287.00 |
| May 26 2024 | 0.00000393 | -0.00000002 | -0.51% | 0.00000396 | 0.00000399 | 0.00000381 | 708,554.00 |
| May 25 2024 | 0.00000395 | 0.00000017 | 4.50% | 0.00000378 | 0.00000397 | 0.00000371 | 741,374.00 |
| May 24 2024 | 0.00000378 | 0.00000003 | 0.80% | 0.00000371 | 0.00000384 | 0.00000369 | 723,793.00 |
| May 23 2024 | 0.00000375 | -0.00000023 | -5.78% | 0.00000398 | 0.00000398 | 0.00000362 | 696,293.00 |
| May 22 2024 | 0.00000398 | 0.00000029 | 7.86% | 0.00000370 | 0.00000417 | 0.00000368 | 691,506.00 |
| May 21 2024 | 0.00000369 | -0.00000012 | -3.15% | 0.00000383 | 0.00000402 | 0.00000367 | 738,811.00 |
| May 20 2024 | 0.00000381 | -0.00000093 | -19.62% | 0.00000474 | 0.00000476 | 0.00000381 | 772,456.00 |
| May 19 2024 | 0.00000474 | -0.00000010 | -2.07% | 0.00000483 | 0.00000497 | 0.00000467 | 713,402.00 |
| May 18 2024 | 0.00000484 | 0.00000003 | 0.62% | 0.00000481 | 0.00000492 | 0.00000467 | 630,563.00 |
| May 17 2024 | 0.00000481 | -0.00000022 | -4.37% | 0.00000502 | 0.00000503 | 0.00000466 | 584,860.00 |
| May 16 2024 | 0.00000503 | -0.00000013 | -2.52% | 0.00000520 | 0.00000532 | 0.00000498 | 430,096.00 |
| May 15 2024 | 0.00000516 | -0.00000002 | -0.39% | 0.00000518 | 0.00000595 | 0.00000508 | 258,339.00 |
| May 14 2024 | 0.00000518 | 0.00000019 | 3.81% | 0.00000494 | 0.00000521 | 0.00000490 | 476,638.00 |
| May 13 2024 | 0.00000499 | -0.00000007 | -1.38% | 0.00000506 | 0.00000519 | 0.00000490 | 408,046.00 |
| May 12 2024 | 0.00000506 | -0.00000002 | -0.39% | 0.00000507 | 0.00000510 | 0.00000494 | 708,497.00 |
| May 11 2024 | 0.00000508 | 0.00000003 | 0.59% | 0.00000506 | 0.00000512 | 0.00000495 | 682,993.00 |
| May 10 2024 | 0.00000505 | 0.00000003 | 0.60% | 0.00000503 | 0.00000521 | 0.00000487 | 573,201.00 |
| May 09 2024 | 0.00000502 | -0.00000018 | -3.46% | 0.00000482 | 0.00000528 | 0.00000482 | 304,696.00 |
| May 08 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000499 | 0.00000531 | 0.00000489 | 30,275.00 |
| May 07 2024 | 0.00000504 | -0.00000003 | -0.59% | 0.00000509 | 0.00000518 | 0.00000494 | 178,927.00 |
| May 06 2024 | 0.00000507 | -0.00000008 | -1.55% | 0.00000518 | 0.00000521 | 0.00000504 | 61,508.00 |
| May 05 2024 | 0.00000515 | -0.00000083 | -13.88% | 0.00000582 | 0.00000585 | 0.00000515 | 25,398.00 |
| May 04 2024 | 0.00000598 | 0.00000100 | 20.62% | 0.00000485 | 0.00000598 | 0.00000482 | 129,869.00 |
| May 03 2024 | 0.00000485 | -0.00000031 | -6.01% | 0.00000514 | 0.00000514 | 0.00000483 | 27,758.00 |
| May 02 2024 | 0.00000516 | 0.00000020 | 4.03% | 0.00000511 | 0.00000517 | 0.00000510 | 32,860.00 |
| May 01 2024 | 0.00000496 | 0.00000012 | 2.48% | 0.00000495 | 0.00000500 | 0.00000493 | 24,015.00 |
| Apr 30 2024 | 0.00000484 | -0.00000004 | -0.82% | 0.00000481 | 0.00000497 | 0.00000478 | 24,977.00 |
| Apr 29 2024 | 0.00000488 | 0.00000039 | 8.69% | 0.00000472 | 0.00000586 | 0.00000458 | 337,115.00 |
| Apr 28 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000439 | 0.00000482 | 0.00000437 | 62,334.00 |
| Apr 27 2024 | 0.00000450 | -0.00000026 | -5.46% | 0.00000470 | 0.00000470 | 0.00000449 | 10,913.00 |
| Apr 26 2024 | 0.00000476 | -0.00000021 | -4.23% | 0.00000497 | 0.00000504 | 0.00000475 | 105,272.00 |
| Apr 25 2024 | 0.00000497 | -0.00000012 | -2.36% | 0.00000506 | 0.00000508 | 0.00000475 | 218,644.00 |
| Apr 24 2024 | 0.00000509 | -0.00000019 | -3.60% | 0.00000511 | 0.00000525 | 0.00000495 | 18,062.00 |
| Apr 23 2024 | 0.00000528 | 0.00000021 | 4.14% | 0.00000507 | 0.00000528 | 0.00000507 | 11,442.00 |
| Apr 22 2024 | 0.00000507 | -0.00000014 | -2.69% | 0.00000515 | 0.00000537 | 0.00000503 | 34,249.00 |
| Apr 21 2024 | 0.00000521 | -0.00000017 | -3.16% | 0.00000539 | 0.000046 | 0.00000519 | 132,326.00 |
| Apr 20 2024 | 0.00000538 | -0.00000008 | -1.47% | 0.00000525 | 0.00000607 | 0.00000525 | 8,860.00 |
