OddzToken Historical Data - ODDZETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OddzToken	ODDZETH	Gate.io	831,650	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-1.31%	0.00000301	0.00000299	0.00000304

Open	High	Low	Prev. Close	52 Week Range
0.00000305	0.00000310	0.00000298	0.00000305	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:33	1,003.32	0.00000301	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.799830	263,744.40	ODDZ

ODDZETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ODDZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000305	-0.00000029	-8.68%	0.00000335	0.00000383	0.00000301	587,778.00
Jul 17 2024	0.00000334	0.00000056	20.14%	0.00000277	0.00000383	0.00000271	1,078,361.00
Jul 16 2024	0.00000278	0.00000004	1.46%	0.00000274	0.00000309	0.00000273	1,042,240.00
Jul 15 2024	0.00000274	0.00000003	1.11%	0.00000271	0.00000313	0.00000262	1,046,836.00
Jul 14 2024	0.00000271	-0.00000005	-1.81%	0.00000276	0.00000282	0.00000269	1,061,214.00
Jul 13 2024	0.00000276	0.00000002	0.73%	0.00000273	0.00000279	0.00000271	1,021,153.00
Jul 12 2024	0.00000274	-0.00000009	-3.18%	0.00000283	0.00000285	0.00000267	855,736.00
Jul 11 2024	0.00000283	0.00000015	5.60%	0.00000269	0.00000284	0.00000261	1,177,282.00
Jul 10 2024	0.00000268	-0.00000003	-1.11%	0.00000271	0.00000276	0.00000267	1,183,967.00
Jul 09 2024	0.00000271	-0.00000004	-1.45%	0.00000275	0.00000277	0.00000269	1,264,298.00
Jul 08 2024	0.00000275	-0.00000020	-6.78%	0.00000294	0.00000300	0.00000267	1,110,194.00
Jul 07 2024	0.00000295	0.00000015	5.36%	0.00000280	0.00000297	0.00000279	794,717.00
Jul 06 2024	0.00000280	0.00	0.00%	0.00000281	0.00000287	0.00000276	1,147,683.00
Jul 05 2024	0.00000280	-0.00000007	-2.44%	0.00000288	0.00000297	0.00000277	1,101,859.00
Jul 04 2024	0.00000287	0.00	0.00%	0.00000287	0.00000308	0.00000278	975,535.00
Jul 03 2024	0.00000287	-0.00000014	-4.65%	0.00000302	0.00000307	0.00000285	967,735.00
Jul 02 2024	0.00000301	0.00000002	0.67%	0.00000299	0.00000303	0.00000292	364,246.00
Jul 01 2024	0.00000299	-0.00000008	-2.61%	0.00000307	0.00000308	0.00000291	469,414.00
Jun 30 2024	0.00000307	-0.00000001	-0.32%	0.00000307	0.00000313	0.00000305	964,191.00
Jun 29 2024	0.00000308	0.00000004	1.32%	0.00000303	0.00000311	0.00000301	1,002,161.00
Jun 28 2024	0.00000304	0.00000010	3.40%	0.00000294	0.00000308	0.00000290	1,006,535.00
Jun 27 2024	0.00000294	-0.00000020	-6.37%	0.00000314	0.00000316	0.00000292	1,005,353.00
Jun 26 2024	0.00000314	0.00	0.00%	0.00000313	0.00000320	0.00000305	973,151.00
Jun 25 2024	0.00000314	0.00000012	3.97%	0.00000302	0.00000318	0.00000301	973,868.00
Jun 24 2024	0.00000302	-0.00000005	-1.63%	0.00000308	0.00000314	0.00000302	914,588.00
Jun 23 2024	0.00000307	0.00000004	1.32%	0.00000303	0.00000309	0.00000301	851,595.00
Jun 22 2024	0.00000303	-0.00000005	-1.62%	0.00000307	0.00000313	0.00000297	914,072.00
Jun 21 2024	0.00000308	-0.00000017	-5.23%	0.00000325	0.00000339	0.00000303	792,689.00
Jun 20 2024	0.00000325	0.00000022	7.26%	0.00000303	0.00000363	0.00000301	596,152.00
Jun 19 2024	0.00000303	0.00000002	0.66%	0.00000300	0.00000339	0.00000300	619,308.00