Octopus Network Token Historical Data - OCTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Octopus Network Token	OCTUSDT	Gate.io	44,552,270	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00413	-1.47%	0.27637	0.27539	0.27722

Open	High	Low	Prev. Close	52 Week Range
0.28024	0.28529	0.27206	0.2805	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:28:09	79.35	0.27637	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,233.49	54,243.98	OCTTT

OCTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.2805	-0.00088	-0.31%	0.28188	0.28926	0.27365	98,230.00
May 01 2024	0.28138	-0.00849	-2.93%	0.28807	0.2986	0.27193	93,261.00
Apr 30 2024	0.28987	-0.03764	-11.49%	0.32646	0.32646	0.28241	211,565.00
Apr 29 2024	0.32751	-0.00491	-1.48%	0.33217	0.33332	0.315	107,456.00
Apr 28 2024	0.33242	-0.00101	-0.30%	0.32962	0.33838	0.32901	55,108.00
Apr 27 2024	0.33343	0.00501	1.53%	0.32807	0.34256	0.320	107,950.00
Apr 26 2024	0.32842	-0.030	-8.37%	0.35847	0.36851	0.31719	90,797.00
Apr 25 2024	0.35842	0.00599	1.70%	0.35246	0.365	0.32677	93,160.00
Apr 24 2024	0.35243	-0.00806	-2.24%	0.35993	0.450	0.350	83,958.00
Apr 23 2024	0.36049	-0.01245	-3.34%	0.37303	0.37522	0.35449	60,609.00
Apr 22 2024	0.37294	0.0156	4.37%	0.35711	0.380	0.35207	85,154.00
Apr 21 2024	0.35734	0.00236	0.66%	0.35498	0.37466	0.34179	90,798.00
Apr 20 2024	0.35498	0.01905	5.67%	0.33825	0.3608	0.32138	113,184.00
Apr 19 2024	0.33593	0.00191	0.57%	0.334	0.35194	0.31307	122,133.00
Apr 18 2024	0.33402	0.01622	5.10%	0.31819	0.35416	0.31008	123,159.00
Apr 17 2024	0.3178	-0.01455	-4.38%	0.33221	0.3349	0.28745	97,673.00
Apr 16 2024	0.33235	0.0184	5.86%	0.31427	0.33873	0.300	167,015.00
Apr 15 2024	0.31395	-0.01163	-3.57%	0.32585	0.33872	0.30351	124,427.00
Apr 14 2024	0.32558	0.00331	1.03%	0.32243	0.33562	0.30228	138,109.00
Apr 13 2024	0.32227	-0.0217	-6.31%	0.34412	0.35403	0.27253	172,679.00
Apr 12 2024	0.34397	-0.04229	-10.95%	0.38612	0.415	0.33284	91,733.00
Apr 11 2024	0.38626	-0.00941	-2.38%	0.39571	0.41499	0.37756	73,873.00
Apr 10 2024	0.39567	-0.00507	-1.27%	0.40076	0.40386	0.3853	85,293.00
Apr 09 2024	0.40074	-0.01012	-2.46%	0.40983	0.42336	0.390	74,578.00
Apr 08 2024	0.41086	0.01483	3.74%	0.39658	0.42132	0.39628	60,622.00
Apr 07 2024	0.39603	-0.00735	-1.82%	0.40285	0.4238	0.39102	71,414.00
Apr 06 2024	0.40338	-0.03313	-7.59%	0.43423	0.43423	0.39001	78,269.00
Apr 05 2024	0.43651	0.02169	5.23%	0.41848	0.43667	0.40061	106,801.00
Apr 04 2024	0.41482	0.00069	0.17%	0.41214	0.43554	0.40406	102,399.00
Apr 03 2024	0.41413	0.025	6.42%	0.38904	0.490	0.38904	172,233.00