Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octopus Network Token | OCTUSDT | Gate.io | 19,394,142 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.35% | 0.1721 | 0.1714 | 0.1731 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1734 | 0.1749 | 0.172 | 0.1727 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:22:15 | 22.16 | 0.1721 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,794.13 | 33,427.82 | OCTTT |
OCTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1727 | -0.0027 | -1.54% | 0.1755 | 0.184 | 0.1717 | 108,634.00 |
Jul 17 2024 | 0.1754 | 0.0016 | 0.92% | 0.1736 | 0.1836 | 0.1668 | 160,307.00 |
Jul 16 2024 | 0.1738 | 0.00 | 0.00% | 0.1739 | 0.1812 | 0.1678 | 109,955.00 |
Jul 15 2024 | 0.1738 | 0.0099 | 6.04% | 0.1641 | 0.1774 | 0.1639 | 107,023.00 |
Jul 14 2024 | 0.1639 | 0.0044 | 2.76% | 0.1594 | 0.1696 | 0.1594 | 92,281.00 |
Jul 13 2024 | 0.1595 | 0.011 | 7.41% | 0.1485 | 0.1601 | 0.1484 | 93,749.00 |
Jul 12 2024 | 0.1485 | 0.0035 | 2.41% | 0.1446 | 0.1496 | 0.1403 | 104,902.00 |
Jul 11 2024 | 0.145 | 0.0043 | 3.06% | 0.1405 | 0.1458 | 0.1375 | 139,727.00 |
Jul 10 2024 | 0.1407 | -0.0007 | -0.50% | 0.1404 | 0.1431 | 0.1369 | 136,193.00 |
Jul 09 2024 | 0.1414 | -0.0012 | -0.84% | 0.1423 | 0.1484 | 0.1404 | 116,698.00 |
Jul 08 2024 | 0.1426 | 0.0008 | 0.56% | 0.1417 | 0.1468 | 0.1387 | 181,022.00 |
Jul 07 2024 | 0.1418 | -0.0042 | -2.88% | 0.1462 | 0.1504 | 0.1389 | 121,914.00 |
Jul 06 2024 | 0.146 | 0.0039 | 2.74% | 0.1442 | 0.1491 | 0.1424 | 129,866.00 |
Jul 05 2024 | 0.1421 | -0.0078 | -5.20% | 0.1499 | 0.1531 | 0.131 | 225,930.00 |
Jul 04 2024 | 0.1499 | -0.0077 | -4.89% | 0.1575 | 0.1595 | 0.144 | 171,049.00 |
Jul 03 2024 | 0.1576 | -0.0028 | -1.75% | 0.1612 | 0.1656 | 0.1493 | 188,819.00 |
Jul 02 2024 | 0.1604 | 0.0055 | 3.55% | 0.1561 | 0.1743 | 0.1512 | 199,240.00 |
Jul 01 2024 | 0.1549 | 0.0023 | 1.51% | 0.1531 | 0.1604 | 0.1514 | 145,174.00 |
Jun 30 2024 | 0.1526 | 0.0065 | 4.45% | 0.1447 | 0.1576 | 0.138 | 171,754.00 |
Jun 29 2024 | 0.1461 | 0.0074 | 5.34% | 0.1392 | 0.149 | 0.1391 | 158,280.00 |
Jun 28 2024 | 0.1387 | -0.0013 | -0.93% | 0.1402 | 0.1509 | 0.1382 | 172,280.00 |
Jun 27 2024 | 0.140 | -0.0065 | -4.44% | 0.1463 | 0.1463 | 0.1297 | 172,823.00 |
Jun 26 2024 | 0.1465 | 0.0014 | 0.96% | 0.1452 | 0.1523 | 0.1435 | 127,067.00 |
Jun 25 2024 | 0.1451 | -0.0008 | -0.55% | 0.1458 | 0.152 | 0.1445 | 137,772.00 |
Jun 24 2024 | 0.1459 | 0.0021 | 1.46% | 0.1439 | 0.1516 | 0.1361 | 184,477.00 |
Jun 23 2024 | 0.1438 | 0.0002 | 0.14% | 0.1434 | 0.1484 | 0.1427 | 105,149.00 |
Jun 22 2024 | 0.1436 | -0.004 | -2.71% | 0.1477 | 0.1513 | 0.1429 | 117,119.00 |
Jun 21 2024 | 0.1476 | 0.00 | 0.00% | 0.1478 | 0.1522 | 0.1439 | 135,225.00 |
Jun 20 2024 | 0.1476 | 0.0019 | 1.30% | 0.1457 | 0.1517 | 0.144 | 128,320.00 |
Jun 19 2024 | 0.1457 | 0.0031 | 2.17% | 0.1434 | 0.1515 | 0.1416 | 155,724.00 |