Odyssey OCoin Historical Data - OCNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Odyssey OCoin	OCNUSDT	Gate.io	6,399,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000041	0.93%	0.000044	0.000044	0.000045

Open	High	Low	Prev. Close	52 Week Range
0.000052	0.000055	0.000044	0.000044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:23	110,073.21	0.000044	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,608.09	199,998,720.00	OCN			OCNBTC

OCNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000044	0.00000060	1.38%	0.000044	0.000053	0.000041	267,139,446.00
Jul 17 2024	0.000043	-0.00000700	-13.99%	0.00005	0.000056	0.00004	372,787,513.00
Jul 16 2024	0.00005	0.00000600	13.72%	0.000044	0.000058	0.000042	262,444,414.00
Jul 15 2024	0.000044	0.00000098	2.29%	0.000043	0.000046	0.000042	244,814,549.00
Jul 14 2024	0.000043	0.00000045	1.06%	0.000042	0.000046	0.000042	219,461,274.00
Jul 13 2024	0.000042	0.00000069	1.66%	0.000046	0.000046	0.000042	185,290,866.00
Jul 12 2024	0.000042	-0.00000053	-1.26%	0.000042	0.000046	0.000041	174,748,914.00
Jul 11 2024	0.000042	-0.00000026	-0.61%	0.000042	0.000046	0.000042	242,908,246.00
Jul 10 2024	0.000042	-0.00000100	-2.29%	0.000044	0.000044	0.000042	119,942,553.00
Jul 09 2024	0.000044	-0.00000024	-0.55%	0.000044	0.000044	0.000042	79,504,881.00
Jul 08 2024	0.000044	0.00000100	2.34%	0.000043	0.000046	0.000042	227,966,575.00
Jul 07 2024	0.000043	0.00000005	0.12%	0.000043	0.000044	0.000042	55,341,203.00
Jul 06 2024	0.000043	0.00000400	10.24%	0.000041	0.000058	0.000041	307,355,459.00
Jul 05 2024	0.000039	-0.00000300	-7.19%	0.000042	0.000042	0.000037	171,739,897.00
Jul 04 2024	0.000042	-0.00000003	-0.07%	0.000042	0.000042	0.000042	328,245,376.00
Jul 03 2024	0.000042	-0.00000007	-0.17%	0.000042	0.000042	0.000042	326,011,991.00
Jul 02 2024	0.000042	-0.00000200	-4.53%	0.000044	0.000044	0.000042	285,111,047.00
Jul 01 2024	0.000044	-0.00000007	-0.16%	0.000044	0.000044	0.000044	308,931,901.00
Jun 30 2024	0.000044	-0.00000030	-0.67%	0.000045	0.000045	0.000044	305,125,987.00
Jun 29 2024	0.000045	0.00000002	0.04%	0.000044	0.000045	0.000044	307,677,974.00
Jun 28 2024	0.000045	-0.00000006	-0.13%	0.000045	0.000045	0.000044	307,963,673.00
Jun 27 2024	0.000045	0.00000015	0.34%	0.000044	0.000045	0.000044	262,094,379.00
Jun 26 2024	0.000044	-0.00000200	-4.28%	0.000047	0.00005	0.000044	227,679,734.00
Jun 25 2024	0.000047	0.00000400	9.43%	0.000043	0.000047	0.000043	33,709,085.00
Jun 24 2024	0.000042	-0.00000200	-4.48%	0.000045	0.000045	0.000042	149,116,852.00
Jun 23 2024	0.000045	-0.00000078	-1.72%	0.000045	0.000046	0.000041	262,168,038.00
Jun 22 2024	0.000045	-0.00000200	-4.21%	0.000047	0.000049	0.000045	49,680,394.00
Jun 21 2024	0.000047	0.00000600	14.48%	0.000043	0.000051	0.000041	126,130,622.00
Jun 20 2024	0.000041	-0.00000036	-0.86%	0.000042	0.000045	0.000041	206,371,530.00
Jun 19 2024	0.000042	0.00000046	1.11%	0.000041	0.000044	0.000041	124,988,335.00