Oasys Historical Data - OASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasys	OASUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00015	-0.35%	0.04277	0.04273	0.04284

Open	High	Low	Prev. Close	52 Week Range
0.04269	0.04317	0.04263	0.04292	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:25	117.78	0.04277	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,917.55	138,315.50	OAS

OASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04292	-0.00078	-1.78%	0.04373	0.04405	0.04252	593,534.00
Jul 17 2024	0.0437	-0.00026	-0.59%	0.04397	0.04546	0.04349	567,192.00
Jul 16 2024	0.04396	0.00024	0.55%	0.04346	0.04434	0.04245	731,320.00
Jul 15 2024	0.04372	0.00234	5.65%	0.04145	0.04389	0.04127	1,770,985.00
Jul 14 2024	0.04138	-0.0004	-0.96%	0.04182	0.04267	0.0413	871,780.00
Jul 13 2024	0.04178	-0.00004	-0.10%	0.04188	0.0426	0.04126	611,577.00
Jul 12 2024	0.04182	0.0008	1.95%	0.04102	0.04666	0.0409	3,366,815.00
Jul 11 2024	0.04102	-0.0008	-1.91%	0.04183	0.04365	0.0409	469,846.00
Jul 10 2024	0.04182	-0.0007	-1.65%	0.04259	0.0432	0.04171	697,244.00
Jul 09 2024	0.04252	0.00049	1.17%	0.04203	0.04294	0.04197	1,194,838.00
Jul 08 2024	0.04203	-0.00052	-1.22%	0.04247	0.04247	0.04092	1,165,841.00
Jul 07 2024	0.04255	-0.00129	-2.94%	0.04381	0.04381	0.04252	336,189.00
Jul 06 2024	0.04384	0.00093	2.17%	0.04268	0.044	0.0425	586,309.00
Jul 05 2024	0.04291	-0.00128	-2.90%	0.04365	0.04375	0.04021	722,461.00
Jul 04 2024	0.04419	-0.00293	-6.22%	0.04701	0.0473	0.04399	843,376.00
Jul 03 2024	0.04712	-0.00047	-0.99%	0.04777	0.0485	0.04701	494,540.00
Jul 02 2024	0.04759	0.00028	0.59%	0.0473	0.04802	0.04689	506,330.00
Jul 01 2024	0.04731	-0.0004	-0.84%	0.04781	0.04835	0.04725	593,262.00
Jun 30 2024	0.04771	0.00073	1.55%	0.04696	0.04786	0.04685	375,628.00
Jun 29 2024	0.04698	-0.00059	-1.24%	0.0476	0.04779	0.04662	528,083.00
Jun 28 2024	0.04757	-0.00001	-0.02%	0.04755	0.04851	0.04737	367,158.00
Jun 27 2024	0.04758	0.0002	0.42%	0.0473	0.0488	0.04676	601,020.00
Jun 26 2024	0.04738	-0.00194	-3.93%	0.04926	0.04944	0.04648	2,842,625.00
Jun 25 2024	0.04932	0.0004	0.82%	0.04921	0.04959	0.04806	478,443.00
Jun 24 2024	0.04892	-0.00063	-1.27%	0.04955	0.05039	0.04767	570,505.00
Jun 23 2024	0.04955	-0.0013	-2.56%	0.05069	0.05093	0.04948	393,220.00
Jun 22 2024	0.05085	0.00033	0.65%	0.05046	0.05126	0.05043	301,314.00
Jun 21 2024	0.05052	-0.00161	-3.09%	0.05217	0.05246	0.05022	679,994.00
Jun 20 2024	0.05213	0.00062	1.20%	0.05154	0.0528	0.05151	289,842.00
Jun 19 2024	0.05151	0.00138	2.75%	0.05019	0.0543	0.05011	601,405.00