Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMUSDT | Gate.io | 72,750,928 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00044 | -0.41% | 0.10569 | 0.10554 | 0.10583 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10549 | 0.1063 | 0.10522 | 0.10613 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:14:11 | 85.22 | 0.10569 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,275.74 | 59,354.49 | NYM |
NYMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.10613 | -0.00175 | -1.62% | 0.10648 | 0.10744 | 0.10482 | 115,675.00 |
Jul 17 2024 | 0.10788 | -0.00235 | -2.13% | 0.11023 | 0.11062 | 0.10528 | 209,532.00 |
Jul 16 2024 | 0.11023 | 0.00016 | 0.15% | 0.11016 | 0.11323 | 0.110 | 169,788.00 |
Jul 15 2024 | 0.11007 | 0.00124 | 1.14% | 0.10886 | 0.11109 | 0.10832 | 121,113.00 |
Jul 14 2024 | 0.10883 | 0.00043 | 0.40% | 0.10841 | 0.10963 | 0.10733 | 175,617.00 |
Jul 13 2024 | 0.1084 | -0.00331 | -2.96% | 0.11166 | 0.11205 | 0.10687 | 193,193.00 |
Jul 12 2024 | 0.11171 | -0.00064 | -0.57% | 0.1122 | 0.1124 | 0.11062 | 139,429.00 |
Jul 11 2024 | 0.11235 | -0.00123 | -1.08% | 0.11361 | 0.11398 | 0.11156 | 105,996.00 |
Jul 10 2024 | 0.11358 | 0.00679 | 6.36% | 0.1068 | 0.11449 | 0.10658 | 158,380.00 |
Jul 09 2024 | 0.10679 | -0.00127 | -1.18% | 0.10807 | 0.10947 | 0.10511 | 227,099.00 |
Jul 08 2024 | 0.10806 | -0.00539 | -4.75% | 0.11325 | 0.11341 | 0.10616 | 383,407.00 |
Jul 07 2024 | 0.11345 | -0.00188 | -1.63% | 0.11536 | 0.11625 | 0.10922 | 297,055.00 |
Jul 06 2024 | 0.11533 | 0.00169 | 1.49% | 0.11355 | 0.11858 | 0.11323 | 162,412.00 |
Jul 05 2024 | 0.11364 | -0.00711 | -5.89% | 0.12099 | 0.12099 | 0.10934 | 731,983.00 |
Jul 04 2024 | 0.12075 | -0.00701 | -5.49% | 0.12774 | 0.12777 | 0.12025 | 107,449.00 |
Jul 03 2024 | 0.12776 | -0.00024 | -0.19% | 0.12789 | 0.12945 | 0.12715 | 178,475.00 |
Jul 02 2024 | 0.128 | -0.00422 | -3.19% | 0.13216 | 0.13245 | 0.128 | 93,241.00 |
Jul 01 2024 | 0.13222 | 0.00485 | 3.81% | 0.12739 | 0.13598 | 0.12718 | 115,281.00 |
Jun 30 2024 | 0.12737 | -0.0048 | -3.63% | 0.13217 | 0.13218 | 0.12576 | 131,433.00 |
Jun 29 2024 | 0.13217 | -0.00293 | -2.17% | 0.13469 | 0.13589 | 0.13182 | 44,564.00 |
Jun 28 2024 | 0.1351 | -0.0032 | -2.31% | 0.13834 | 0.13891 | 0.13509 | 92,415.00 |
Jun 27 2024 | 0.1383 | 0.00002 | 0.01% | 0.13836 | 0.13887 | 0.13744 | 84,217.00 |
Jun 26 2024 | 0.13828 | -0.00228 | -1.62% | 0.14055 | 0.14099 | 0.1372 | 81,522.00 |
Jun 25 2024 | 0.14056 | 0.00077 | 0.55% | 0.140 | 0.14213 | 0.13936 | 81,381.00 |
Jun 24 2024 | 0.13979 | -0.0027 | -1.89% | 0.14243 | 0.14286 | 0.13826 | 144,823.00 |
Jun 23 2024 | 0.14249 | -0.00179 | -1.24% | 0.14435 | 0.14471 | 0.14223 | 142,555.00 |
Jun 22 2024 | 0.14428 | 0.00654 | 4.75% | 0.13776 | 0.14976 | 0.1368 | 278,434.00 |
Jun 21 2024 | 0.13774 | 0.00582 | 4.41% | 0.13184 | 0.13834 | 0.13107 | 371,856.00 |
Jun 20 2024 | 0.13192 | -0.00245 | -1.82% | 0.13437 | 0.13442 | 0.13165 | 116,237.00 |
Jun 19 2024 | 0.13437 | 0.00437 | 3.36% | 0.13018 | 0.13449 | 0.12998 | 152,472.00 |