Nuls More Historical Data - NULSUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nuls (Gate.io:NULSUSDT)
Nuls (Gate.io:NULSUSDT) Historical

NULSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.6224	0.0149	2.45%	0.6084	0.6285	0.594	109,423.00
May 27 2024	0.6075	-0.0163	-2.61%	0.6229	0.6381	0.6005	108,834.00
May 26 2024	0.6238	0.0035	0.56%	0.6202	0.6629	0.6116	119,593.00
May 25 2024	0.6203	0.0195	3.25%	0.6028	0.6219	0.5968	41,860.00
May 24 2024	0.6008	-0.0017	-0.28%	0.6025	0.6089	0.5877	72,097.00
May 23 2024	0.6025	-0.0279	-4.43%	0.6291	0.634	0.5915	80,178.00
May 22 2024	0.6304	-0.0148	-2.29%	0.6453	0.6542	0.6283	62,932.00
May 21 2024	0.6452	-0.0008	-0.12%	0.6457	0.6557	0.636	73,888.00
May 20 2024	0.646	0.0328	5.35%	0.6095	0.6522	0.6028	98,052.00
May 19 2024	0.6132	-0.0181	-2.87%	0.6322	0.6365	0.6086	60,794.00
May 18 2024	0.6313	0.0054	0.86%	0.6239	0.6388	0.6197	54,154.00
May 17 2024	0.6259	0.0242	4.02%	0.6036	0.639	0.6007	49,026.00
May 16 2024	0.6017	-0.0037	-0.61%	0.6088	0.6337	0.5945	48,594.00
May 15 2024	0.6054	0.0445	7.93%	0.562	0.6133	0.5595	92,130.00
May 14 2024	0.5609	-0.0411	-6.83%	0.5995	0.6045	0.5521	83,789.00
May 13 2024	0.602	-0.0193	-3.11%	0.6204	0.6327	0.5854	115,987.00
May 12 2024	0.6213	-0.0073	-1.16%	0.6281	0.6436	0.6185	49,482.00
May 11 2024	0.6286	-0.0005	-0.08%	0.6293	0.6439	0.6269	45,274.00
May 10 2024	0.6291	-0.0336	-5.07%	0.6593	0.6638	0.6228	85,441.00
May 09 2024	0.6627	0.0249	3.90%	0.6382	0.6664	0.6351	76,950.00
May 08 2024	0.6378	-0.0296	-4.44%	0.6804	0.7317	0.630	272,599.00
May 07 2024	0.6674	0.0387	6.16%	0.6284	0.7214	0.6255	122,279.00
May 06 2024	0.6287	-0.0203	-3.13%	0.6483	0.6693	0.6272	82,505.00
May 05 2024	0.649	0.0113	1.77%	0.6387	0.6971	0.6315	265,842.00
May 04 2024	0.6377	0.0511	8.71%	0.5863	0.6854	0.5802	149,195.00
May 03 2024	0.5866	0.0266	4.75%	0.5596	0.5866	0.5486	41,920.00
May 02 2024	0.560	0.0091	1.65%	0.5541	0.5672	0.5361	65,118.00
May 01 2024	0.5509	-0.0122	-2.17%	0.5646	0.5772	0.5105	123,473.00
Apr 30 2024	0.5631	-0.0604	-9.69%	0.6215	0.6285	0.542	136,250.00
Apr 29 2024	0.6235	-0.0075	-1.19%	0.6331	0.6364	0.584	130,794.00
Apr 28 2024	0.631	-0.0161	-2.49%	0.6467	0.6701	0.6282	61,795.00
Apr 27 2024	0.6471	-0.051	-7.31%	0.6912	0.698	0.6273	175,868.00
Apr 26 2024	0.6981	0.0129	1.88%	0.6791	0.7222	0.6642	198,566.00
Apr 25 2024	0.6852	-0.0189	-2.68%	0.7013	0.7925	0.6799	422,201.00
Apr 24 2024	0.7041	0.0456	6.92%	0.6581	0.7456	0.6329	211,698.00
Apr 23 2024	0.6585	-0.0189	-2.79%	0.6751	0.6805	0.6557	143,703.00
Apr 22 2024	0.6774	0.0087	1.30%	0.6689	0.6824	0.6592	244,437.00
Apr 21 2024	0.6687	-0.0177	-2.58%	0.6879	0.6999	0.6559	54,553.00
Apr 20 2024	0.6864	0.0214	3.22%	0.6638	0.6951	0.6589	71,948.00
Apr 19 2024	0.665	-0.007	-1.04%	0.6713	0.6821	0.6229	109,846.00
Apr 18 2024	0.672	-0.0115	-1.68%	0.6799	0.6939	0.6462	178,808.00
Apr 17 2024	0.6835	0.0335	5.15%	0.6456	0.7405	0.6385	288,608.00
Apr 16 2024	0.650	0.0164	2.59%	0.6341	0.6629	0.616	150,236.00
Apr 15 2024	0.6336	-0.0485	-7.11%	0.686	0.7123	0.6229	373,109.00
Apr 14 2024	0.6821	0.029	4.44%	0.650	0.784	0.616	390,847.00
Apr 13 2024	0.6531	-0.0389	-5.62%	0.6947	0.7114	0.5718	144,347.00
Apr 12 2024	0.692	-0.1444	-17.26%	0.8393	0.8545	0.634	176,584.00
Apr 11 2024	0.8364	-0.0258	-2.99%	0.8649	0.8891	0.8181	95,350.00
Apr 10 2024	0.8622	0.0335	4.04%	0.8266	0.8892	0.8091	142,114.00
Apr 09 2024	0.8287	-0.0247	-2.89%	0.8539	0.8848	0.7998	175,937.00
Apr 08 2024	0.8534	0.0129	1.53%	0.8259	0.9351	0.8162	293,209.00
Apr 07 2024	0.8405	0.0456	5.74%	0.7919	0.8405	0.7722	241,533.00
Apr 06 2024	0.7949	0.0959	13.72%	0.699	0.8546	0.6952	216,343.00
Apr 05 2024	0.699	-0.0556	-7.37%	0.7542	0.7568	0.686	151,669.00
Apr 04 2024	0.7546	0.0188	2.56%	0.7351	0.7763	0.725	89,375.00
Apr 03 2024	0.7358	-0.0084	-1.13%	0.7411	0.8077	0.7227	238,246.00
Apr 02 2024	0.7442	-0.0913	-10.93%	0.8349	0.8797	0.7298	195,818.00
Apr 01 2024	0.8355	0.0198	2.43%	0.8173	0.9223	0.795	333,000.00
Mar 31 2024	0.8157	0.0107	1.33%	0.8082	0.8251	0.7862	334,824.00
Mar 30 2024	0.805	-0.0187	-2.27%	0.8197	0.8875	0.805	242,759.00
Mar 29 2024	0.8237	-0.0582	-6.60%	0.8802	0.8879	0.8164	116,263.00
Mar 28 2024	0.8819	0.0708	8.73%	0.8618	0.9741	0.833	325,621.00
Mar 27 2024	0.8111	-0.0174	-2.10%	0.8207	0.8793	0.7919	387,233.00
Mar 26 2024	0.8285	-0.060	-6.75%	0.8848	0.9187	0.8206	497,256.00
Mar 25 2024	0.8885	0.0058	0.66%	0.8346	0.9924	0.7607	689,922.00
Mar 24 2024	0.8827	0.3056	52.95%	0.6305	0.9918	0.5924	388,670.00
Mar 23 2024	0.5771	0.0376	6.97%	0.5412	0.6548	0.5001	236,698.00
Mar 22 2024	0.5395	0.1036	23.77%	0.4382	0.6636	0.427	280,909.00
Mar 21 2024	0.4359	-0.0395	-8.31%	0.475	0.4892	0.424	193,550.00
Mar 20 2024	0.4754	0.0036	0.76%	0.4613	0.4982	0.4196	387,720.00
Mar 19 2024	0.4718	-0.0946	-16.70%	0.5053	0.6989	0.4588	475,958.00
Mar 18 2024	0.5664	0.2129	60.23%	0.3531	0.7457	0.3491	285,469.00
Mar 17 2024	0.3535	0.0133	3.91%	0.340	0.3575	0.3229	124,682.00
Mar 16 2024	0.3402	-0.0328	-8.79%	0.3728	0.381	0.3367	126,597.00
Mar 15 2024	0.373	-0.0186	-4.75%	0.3915	0.397	0.3514	134,970.00
Mar 14 2024	0.3916	-0.0106	-2.64%	0.4027	0.4052	0.370	150,449.00
Mar 13 2024	0.4022	-0.0081	-1.97%	0.4104	0.418	0.3893	138,751.00
Mar 12 2024	0.4103	0.0308	8.12%	0.3807	0.4293	0.3794	371,169.00
Mar 11 2024	0.3795	0.0307	8.80%	0.3507	0.4273	0.333	214,275.00
Mar 10 2024	0.3488	-0.0126	-3.49%	0.3599	0.3683	0.3442	100,902.00
Mar 09 2024	0.3614	0.0156	4.51%	0.3492	0.4435	0.3464	164,827.00
Mar 08 2024	0.3458	0.0126	3.78%	0.3317	0.3528	0.3277	103,765.00
Mar 07 2024	0.3332	0.0187	5.95%	0.3147	0.3347	0.3122	94,280.00
Mar 06 2024	0.3145	0.0168	5.64%	0.2969	0.3156	0.2879	131,617.00
Mar 05 2024	0.2977	-0.0238	-7.40%	0.3215	0.3378	0.2728	130,563.00
Mar 04 2024	0.3215	0.0128	4.15%	0.3099	0.3451	0.3077	193,166.00
Mar 03 2024	0.3087	-0.0078	-2.46%	0.3189	0.319	0.2991	147,908.00
Mar 02 2024	0.3165	0.0179	5.99%	0.2985	0.3199	0.2946	107,315.00
Mar 01 2024	0.2986	0.0126	4.41%	0.285	0.2998	0.2845	94,539.00
Feb 29 2024	0.286	0.0061	2.18%	0.2808	0.2913	0.2791	119,808.00

BBASJ61 Ex:29,97

Vontobel Financial Produ...

Delayed Upgrade Clock