Nuls Historical Data - NULSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSUSDT	Gate.io	58,748,020	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0013	0.23%	0.5622	0.5615	0.5631

Open	High	Low	Prev. Close	52 Week Range
0.562	0.5686	0.5595	0.5609	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:25:34	19.36	0.5622	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,689.62	18,968.75	NULS			NULSBTC

NULSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NULSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.5609	-0.0411	-6.83%	0.5995	0.6045	0.5521	83,789.00
May 13 2024	0.602	-0.0193	-3.11%	0.6204	0.6327	0.5854	115,987.00
May 12 2024	0.6213	-0.0073	-1.16%	0.6281	0.6436	0.6185	49,482.00
May 11 2024	0.6286	-0.0005	-0.08%	0.6293	0.6439	0.6269	45,274.00
May 10 2024	0.6291	-0.0336	-5.07%	0.6593	0.6638	0.6228	85,441.00
May 09 2024	0.6627	0.0249	3.90%	0.6382	0.6664	0.6351	76,950.00
May 08 2024	0.6378	-0.0296	-4.44%	0.6804	0.7317	0.630	272,599.00
May 07 2024	0.6674	0.0387	6.16%	0.6284	0.7214	0.6255	122,279.00
May 06 2024	0.6287	-0.0203	-3.13%	0.6483	0.6693	0.6272	82,505.00
May 05 2024	0.649	0.0113	1.77%	0.6387	0.6971	0.6315	265,842.00
May 04 2024	0.6377	0.0511	8.71%	0.5863	0.6854	0.5802	149,195.00
May 03 2024	0.5866	0.0266	4.75%	0.5596	0.5866	0.5486	41,920.00
May 02 2024	0.560	0.0091	1.65%	0.5541	0.5672	0.5361	65,118.00
May 01 2024	0.5509	-0.0122	-2.17%	0.5646	0.5772	0.5105	123,473.00
Apr 30 2024	0.5631	-0.0604	-9.69%	0.6215	0.6285	0.542	136,250.00
Apr 29 2024	0.6235	-0.0075	-1.19%	0.6331	0.6364	0.584	130,794.00
Apr 28 2024	0.631	-0.0161	-2.49%	0.6467	0.6701	0.6282	61,795.00
Apr 27 2024	0.6471	-0.051	-7.31%	0.6912	0.698	0.6273	175,868.00
Apr 26 2024	0.6981	0.0129	1.88%	0.6791	0.7222	0.6642	198,566.00
Apr 25 2024	0.6852	-0.0189	-2.68%	0.7013	0.7925	0.6799	422,201.00
Apr 24 2024	0.7041	0.0456	6.92%	0.6581	0.7456	0.6329	211,698.00
Apr 23 2024	0.6585	-0.0189	-2.79%	0.6751	0.6805	0.6557	143,703.00
Apr 22 2024	0.6774	0.0087	1.30%	0.6689	0.6824	0.6592	244,437.00
Apr 21 2024	0.6687	-0.0177	-2.58%	0.6879	0.6999	0.6559	54,553.00
Apr 20 2024	0.6864	0.0214	3.22%	0.6638	0.6951	0.6589	71,948.00
Apr 19 2024	0.665	-0.007	-1.04%	0.6713	0.6821	0.6229	109,846.00
Apr 18 2024	0.672	-0.0115	-1.68%	0.6799	0.6939	0.6462	178,808.00
Apr 17 2024	0.6835	0.0335	5.15%	0.6456	0.7405	0.6385	288,608.00
Apr 16 2024	0.650	0.0164	2.59%	0.6341	0.6629	0.616	150,236.00
Apr 15 2024	0.6336	-0.0485	-7.11%	0.686	0.7123	0.6229	373,109.00
Apr 14 2024	0.6821	0.029	4.44%	0.650	0.784	0.616	390,847.00
Apr 13 2024	0.6531	-0.0389	-5.62%	0.6947	0.7114	0.5718	144,347.00