Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NASDEX Token | NSDXUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.13% | 0.09099 | 0.09074 | 0.09132 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09105 | 0.09113 | 0.09092 | 0.09111 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:35:37 | 89.02 | 0.09099 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,904.86 | 31,909.62 | NSDX |
NSDXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.09111 | -0.00244 | -2.61% | 0.09368 | 0.09369 | 0.08999 | 250,615.00 |
May 15 2024 | 0.09355 | -0.00176 | -1.85% | 0.09541 | 0.0971 | 0.09055 | 262,163.00 |
May 14 2024 | 0.09531 | -0.00298 | -3.03% | 0.09835 | 0.09843 | 0.09144 | 182,364.00 |
May 13 2024 | 0.09829 | -0.0019 | -1.90% | 0.10019 | 0.10027 | 0.09677 | 190,544.00 |
May 12 2024 | 0.10019 | -0.00128 | -1.26% | 0.10151 | 0.10205 | 0.09883 | 197,871.00 |
May 11 2024 | 0.10147 | -0.00049 | -0.48% | 0.10194 | 0.10228 | 0.10128 | 140,894.00 |
May 10 2024 | 0.10196 | -0.00654 | -6.03% | 0.10847 | 0.10859 | 0.10181 | 188,985.00 |
May 09 2024 | 0.1085 | 0.00014 | 0.13% | 0.1083 | 0.109 | 0.10823 | 116,291.00 |
May 08 2024 | 0.10836 | -0.00367 | -3.28% | 0.1121 | 0.11222 | 0.09999 | 204,040.00 |
May 07 2024 | 0.11203 | -0.00069 | -0.61% | 0.11266 | 0.1138 | 0.1116 | 118,916.00 |
May 06 2024 | 0.11272 | -0.00065 | -0.57% | 0.11346 | 0.11609 | 0.1124 | 153,656.00 |
May 05 2024 | 0.11337 | -0.00698 | -5.80% | 0.11946 | 0.11946 | 0.1127 | 142,642.00 |
May 04 2024 | 0.12035 | 0.00026 | 0.22% | 0.12003 | 0.12105 | 0.11698 | 130,315.00 |
May 03 2024 | 0.12009 | 0.00299 | 2.55% | 0.11693 | 0.12285 | 0.11603 | 139,163.00 |
May 02 2024 | 0.1171 | 0.00722 | 6.57% | 0.11023 | 0.12065 | 0.11001 | 178,594.00 |
May 01 2024 | 0.10988 | 0.00109 | 1.00% | 0.10863 | 0.11046 | 0.10231 | 173,045.00 |
Apr 30 2024 | 0.10879 | -0.00384 | -3.41% | 0.1127 | 0.11285 | 0.101 | 176,945.00 |
Apr 29 2024 | 0.11263 | -0.00099 | -0.87% | 0.11363 | 0.11373 | 0.11185 | 118,580.00 |
Apr 28 2024 | 0.11362 | 0.00065 | 0.58% | 0.11297 | 0.11414 | 0.11287 | 127,528.00 |
Apr 27 2024 | 0.11297 | -0.00152 | -1.33% | 0.11456 | 0.11461 | 0.11204 | 139,841.00 |
Apr 26 2024 | 0.11449 | -0.00176 | -1.51% | 0.11629 | 0.11721 | 0.11446 | 114,097.00 |
Apr 25 2024 | 0.11625 | -0.01565 | -11.87% | 0.132 | 0.132 | 0.11598 | 220,951.00 |
Apr 24 2024 | 0.1319 | -0.01489 | -10.14% | 0.14667 | 0.14757 | 0.1314 | 157,080.00 |
Apr 23 2024 | 0.14679 | -0.00026 | -0.18% | 0.14694 | 0.14913 | 0.14598 | 100,614.00 |
Apr 22 2024 | 0.14705 | 0.00087 | 0.60% | 0.14621 | 0.15013 | 0.14468 | 108,604.00 |
Apr 21 2024 | 0.14618 | 0.00185 | 1.28% | 0.14441 | 0.14834 | 0.14357 | 112,633.00 |
Apr 20 2024 | 0.14433 | 0.00122 | 0.85% | 0.14276 | 0.1456 | 0.14186 | 101,812.00 |
Apr 19 2024 | 0.14311 | 0.01204 | 9.19% | 0.13133 | 0.16033 | 0.12989 | 140,209.00 |
Apr 18 2024 | 0.13107 | 0.00102 | 0.78% | 0.13006 | 0.13826 | 0.1282 | 134,910.00 |
Apr 17 2024 | 0.13005 | 0.00101 | 0.78% | 0.12889 | 0.13208 | 0.12751 | 125,104.00 |