NEOPIN Token Historical Data - NPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEOPIN Token	NPTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.6107	0.6094	0.612

Open	High	Low	Prev. Close	52 Week Range
			0.6107	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.6107	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NPT

NPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.6107	-0.0019	-0.31%	0.6122	0.6326	0.6075	148,536.00
Jun 05 2024	0.6126	-0.0292	-4.55%	0.6416	0.6541	0.6017	131,666.00
Jun 04 2024	0.6418	0.0022	0.34%	0.6395	0.6626	0.6158	94,590.00
Jun 03 2024	0.6396	0.0093	1.48%	0.6367	0.6887	0.6354	83,244.00
Jun 02 2024	0.6303	-0.0146	-2.26%	0.6447	0.649	0.6238	94,834.00
Jun 01 2024	0.6449	0.0127	2.01%	0.6324	0.6487	0.625	147,549.00
May 31 2024	0.6322	-0.0026	-0.41%	0.6345	0.6472	0.6249	98,508.00
May 30 2024	0.6348	-0.0043	-0.67%	0.6396	0.6535	0.6226	132,814.00
May 29 2024	0.6391	0.0063	1.00%	0.6331	0.6793	0.6249	86,985.00
May 28 2024	0.6328	0.0564	9.78%	0.5783	0.6604	0.5633	110,064.00
May 27 2024	0.5764	0.0441	8.28%	0.5332	0.5931	0.5288	116,417.00
May 26 2024	0.5323	-0.0023	-0.43%	0.5351	0.5364	0.528	134,008.00
May 25 2024	0.5346	0.0026	0.49%	0.5329	0.5377	0.529	139,839.00
May 24 2024	0.532	-0.0054	-1.00%	0.5374	0.5429	0.5254	131,894.00
May 23 2024	0.5374	-0.0229	-4.09%	0.560	0.5633	0.535	144,940.00
May 22 2024	0.5603	-0.0139	-2.42%	0.5746	0.575	0.5576	100,875.00
May 21 2024	0.5742	-0.0059	-1.02%	0.580	0.5866	0.5734	132,059.00
May 20 2024	0.5801	0.0206	3.68%	0.560	0.5806	0.5523	142,198.00
May 19 2024	0.5595	-0.0122	-2.13%	0.5713	0.5722	0.5586	140,292.00
May 18 2024	0.5717	0.0079	1.40%	0.5631	0.5784	0.5624	140,763.00
May 17 2024	0.5638	0.0069	1.24%	0.5574	0.5638	0.548	175,077.00
May 16 2024	0.5569	0.0028	0.51%	0.5557	0.5637	0.5504	154,415.00
May 15 2024	0.5541	0.0481	9.51%	0.5073	0.5566	0.5042	183,301.00
May 14 2024	0.506	-0.0436	-7.93%	0.5492	0.551	0.5043	127,213.00
May 13 2024	0.5496	0.0074	1.36%	0.5425	0.5546	0.5242	150,666.00
May 12 2024	0.5422	-0.0014	-0.26%	0.5465	0.5589	0.5391	113,717.00
May 11 2024	0.5436	-0.0068	-1.24%	0.5537	0.5589	0.5384	94,978.00
May 10 2024	0.5504	-0.0259	-4.49%	0.5752	0.5776	0.5408	92,490.00
May 09 2024	0.5763	-0.0017	-0.29%	0.5777	0.5801	0.5608	121,160.00
May 08 2024	0.578	-0.0284	-4.68%	0.6006	0.6098	0.573	97,880.00
May 07 2024	0.6064	0.0022	0.36%	0.6076	0.6274	0.6053	97,909.00